DHPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
May 18, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
May 15, 2026	15.78	15.78	15.78	15.78	15.78	-1.44%
May 14, 2026	16.01	16.01	16.01	16.01	16.01	0.13%
May 13, 2026	15.99	15.99	15.99	15.99	15.99	-0.99%
May 12, 2026	16.15	16.15	16.15	16.15	16.15	0.44%
May 11, 2026	16.08	16.08	16.08	16.08	16.08	-0.92%
May 8, 2026	16.23	16.23	16.23	16.23	16.23	0.68%
May 7, 2026	16.12	16.12	16.12	16.12	16.12	-1.04%
May 6, 2026	16.29	16.29	16.29	16.29	16.29	0.93%
May 5, 2026	16.14	16.14	16.14	16.14	16.14	0.19%
May 4, 2026	16.11	16.11	16.11	16.11	16.11	-0.62%
May 1, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Apr 30, 2026	16.27	16.27	16.27	16.27	16.27	0.81%
Apr 29, 2026	16.14	16.14	16.14	16.14	16.14	-0.68%
Apr 28, 2026	16.25	16.25	16.25	16.25	16.25	-0.25%
Apr 27, 2026	16.29	16.29	16.29	16.29	16.29	0.06%
Apr 24, 2026	16.28	16.28	16.28	16.28	16.28	-0.49%
Apr 23, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
Apr 22, 2026	16.42	16.42	16.42	16.42	16.42	-0.48%
Apr 21, 2026	16.50	16.50	16.50	16.50	16.50	-0.90%
Apr 20, 2026	16.65	16.65	16.65	16.65	16.65	0.42%
Apr 17, 2026	16.58	16.58	16.58	16.58	16.58	1.47%
Apr 16, 2026	16.34	16.34	16.34	16.34	16.34	0.37%
Apr 15, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Apr 14, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Apr 13, 2026	16.27	16.27	16.27	16.27	16.27	1.06%
Apr 10, 2026	16.10	16.10	16.10	16.10	16.10	-0.74%
Apr 9, 2026	16.22	16.22	16.22	16.22	16.22	-
Apr 8, 2026	16.22	16.22	16.22	16.22	16.22	2.66%
Apr 7, 2026	15.80	15.80	15.80	15.80	15.80	-0.38%
Apr 6, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Apr 2, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Apr 1, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Mar 31, 2026	15.55	15.55	15.55	15.55	15.55	2.44%
Mar 30, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
Mar 27, 2026	15.29	15.29	15.29	15.29	15.29	-1.48%
Mar 26, 2026	15.52	15.52	15.52	15.52	15.52	-1.15%
Mar 25, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Mar 24, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Mar 23, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Mar 20, 2026	15.40	15.40	15.40	15.40	15.40	-1.66%
Mar 19, 2026	15.66	15.66	15.66	15.66	15.66	-
Mar 18, 2026	15.66	15.66	15.66	15.66	15.66	-1.20%
Mar 17, 2026	15.85	15.85	15.85	15.85	15.85	0.83%
Mar 16, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
Mar 13, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Mar 12, 2026	15.60	15.60	15.60	15.60	15.60	-2.38%
Mar 11, 2026	15.98	15.98	15.98	15.98	15.98	-0.68%
Mar 10, 2026	16.09	16.09	16.09	16.09	16.09	-0.80%