Skip to main content
logo
Diamond Hill Mid Cap Fund Investor Share (DHPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.29 (1.75%)
At close: Oct 15, 2026

DHPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.8716.8716.8716.8716.871.75%
Oct 14, 202616.5816.5816.5816.5816.58-0.48%
Oct 13, 202616.6616.6616.6616.6616.66-
Oct 12, 202616.6616.6616.6616.6616.660.30%
Oct 9, 202616.6116.6116.6116.6116.611.03%
Oct 8, 202616.4416.4416.4416.4416.440.74%
Oct 7, 202616.3216.3216.3216.3216.32-1.09%
Oct 6, 202616.5016.5016.5016.5016.500.24%
Oct 5, 202616.4616.4616.4616.4616.461.29%
Oct 2, 202616.2516.2516.2516.2516.250.56%
Oct 1, 202616.1616.1616.1616.1616.160.37%
Sep 30, 202616.1016.1016.1016.1016.10-0.68%
Sep 29, 202616.2116.2116.2116.2116.21-0.49%
Sep 28, 202616.2916.2916.2916.2916.29-0.61%
Sep 25, 202616.3916.3916.3916.3916.390.49%
Sep 24, 202616.3116.3116.3116.3116.31-
Sep 23, 202616.3116.3116.3116.3116.31-0.61%
Sep 22, 202616.4116.4116.4116.4116.41-0.24%
Sep 21, 202616.4516.4516.4516.4516.45-0.06%
Sep 18, 202616.4616.4616.4616.4616.46-0.90%
Sep 17, 202616.6116.6116.6116.6116.61-
Sep 16, 202616.6116.6116.6116.6116.61-1.13%
Sep 15, 202616.8016.8016.8016.8016.800.12%
Sep 14, 202616.7816.7816.7816.7816.780.12%
Sep 11, 202616.7616.7616.7616.7616.760.78%
Sep 10, 202616.6316.6316.6316.6316.63-0.95%
Sep 9, 202616.7916.7916.7916.7916.79-1.00%
Sep 8, 202616.9616.9616.9616.9616.96-1.22%
Sep 4, 202617.1717.1717.1717.1717.17-0.87%
Sep 3, 202617.3217.3217.3217.3217.320.58%
Sep 2, 202617.2217.2217.2217.2217.220.53%
Sep 1, 202617.1317.1317.1317.1317.13-0.52%
Aug 31, 202617.2217.2217.2217.2217.22-0.58%
Aug 28, 202617.3217.3217.3217.3217.32-0.29%
Aug 27, 202617.3717.3717.3717.3717.37-0.17%
Aug 26, 202617.4017.4017.4017.4017.400.06%
Aug 25, 202617.3917.3917.3917.3917.39-0.40%
Aug 24, 202617.4617.4617.4617.4617.460.34%
Aug 21, 202617.4017.4017.4017.4017.400.64%
Aug 20, 202617.2917.2917.2917.2917.29-0.17%
Aug 19, 202617.3217.3217.3217.3217.320.99%
Aug 18, 202617.1517.1517.1517.1517.15-0.35%
Aug 17, 202617.2117.2117.2117.2117.21-1.04%
Aug 14, 202617.3917.3917.3917.3917.39-
Aug 13, 202617.3917.3917.3917.3917.390.23%
Aug 12, 202617.3517.3517.3517.3517.350.17%
Aug 11, 202617.3217.3217.3217.3217.320.12%
Aug 10, 202617.3017.3017.3017.3017.300.23%
Aug 7, 202617.2617.2617.2617.2617.260.23%
Aug 6, 202617.2217.2217.2217.2217.22-0.17%