Skip to main content
logo
Diamond Hill Mid Cap Fund Investor Share (DHPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.29 (-1.70%)
At close: Jul 8, 2026

DHPAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.8616.8616.8616.8616.860.54%
Jul 8, 202616.7716.7716.7716.7716.77-1.70%
Jul 7, 202617.0617.0617.0617.0617.06-0.12%
Jul 6, 202617.0817.0817.0817.0817.08-0.18%
Jul 2, 202617.1117.1117.1117.1117.111.24%
Jul 1, 202616.9016.9016.9016.9016.900.78%
Jun 30, 202616.7716.7716.7716.7716.770.42%
Jun 29, 202616.7016.7016.7016.7016.700.06%
Jun 26, 202616.6916.6916.6916.6916.690.91%
Jun 25, 202616.5416.5416.5416.5416.540.85%
Jun 24, 202616.4016.4016.4016.4016.401.30%
Jun 23, 202616.1916.1916.1916.1916.190.19%
Jun 22, 202616.1616.1616.1616.1616.16-0.49%
Jun 18, 202616.2416.2416.2416.2416.240.43%
Jun 17, 202616.1716.1716.1716.1716.17-1.76%
Jun 16, 202616.4616.4616.4616.4616.46-
Jun 15, 202616.4616.4616.4616.4616.460.06%
Jun 12, 202616.4516.4516.4516.4516.450.49%
Jun 11, 202616.3716.3716.3716.3716.370.74%
Jun 10, 202616.2516.2516.2516.2516.25-0.85%
Jun 9, 202616.3916.3916.3916.3916.391.67%
Jun 8, 202616.1216.1216.1216.1216.12-0.49%
Jun 5, 202616.2016.2016.2016.2016.20-0.67%
Jun 4, 202616.3116.3116.3116.3116.310.99%
Jun 3, 202616.1516.1516.1516.1516.15-0.31%
Jun 2, 202616.2016.2016.2016.2016.200.12%
Jun 1, 202616.1816.1816.1816.1816.180.56%
May 29, 202616.0916.0916.0916.0916.09-0.37%
May 28, 202616.1516.1516.1516.1516.150.50%
May 27, 202616.0716.0716.0716.0716.07-0.50%
May 26, 202616.1516.1516.1516.1516.150.31%
May 22, 202616.1016.1016.1016.1016.100.56%
May 21, 202616.0116.0116.0116.0116.010.31%
May 20, 202615.9615.9615.9615.9615.961.01%
May 19, 202615.8015.8015.8015.8015.80-0.50%
May 18, 202615.8815.8815.8815.8815.880.63%
May 15, 202615.7815.7815.7815.7815.78-1.44%
May 14, 202616.0116.0116.0116.0116.010.13%
May 13, 202615.9915.9915.9915.9915.99-0.99%
May 12, 202616.1516.1516.1516.1516.150.44%
May 11, 202616.0816.0816.0816.0816.08-0.92%
May 8, 202616.2316.2316.2316.2316.230.68%
May 7, 202616.1216.1216.1216.1216.12-1.04%
May 6, 202616.2916.2916.2916.2916.290.93%
May 5, 202616.1416.1416.1416.1416.140.19%
May 4, 202616.1116.1116.1116.1116.11-0.62%
May 1, 202616.2116.2116.2116.2116.21-0.37%
Apr 30, 202616.2716.2716.2716.2716.270.81%
Apr 29, 202616.1416.1416.1416.1416.14-0.68%
Apr 28, 202616.2516.2516.2516.2516.25-0.25%