Skip to main content
logo
Diamond Hill Mid Cap Fund Class I (DHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.17 (1.04%)
At close: Feb 13, 2026

DHPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.4516.4516.4516.4516.45-0.36%
Feb 13, 202616.5116.5116.5116.5116.511.04%
Feb 12, 202616.3416.3416.3416.3416.34-1.63%
Feb 11, 202616.6116.6116.6116.6116.61-0.66%
Feb 10, 202616.7216.7216.7216.7216.720.12%
Feb 9, 202616.7016.7016.7016.7016.70-0.06%
Feb 6, 202616.7116.7116.7116.7116.711.89%
Feb 5, 202616.4016.4016.4016.4016.40-0.85%
Feb 4, 202616.5416.5416.5416.5416.540.79%
Feb 3, 202616.4116.4116.4116.4116.410.43%
Feb 2, 202616.3416.3416.3416.3416.340.06%
Jan 30, 202616.3316.3316.3316.3316.33-0.73%
Jan 29, 202616.4516.4516.4516.4516.450.43%
Jan 28, 202616.3816.3816.3816.3816.38-0.30%
Jan 27, 202616.4316.4316.4316.4316.43-0.30%
Jan 26, 202616.4816.4816.4816.4816.480.06%
Jan 23, 202616.4716.4716.4716.4716.47-0.54%
Jan 22, 202616.5616.5616.5616.5616.560.30%
Jan 21, 202616.5116.5116.5116.5116.511.48%
Jan 20, 202616.2716.2716.2716.2716.27-1.69%
Jan 16, 202616.5516.5516.5516.5516.55-0.18%
Jan 15, 202616.5816.5816.5816.5816.580.67%
Jan 14, 202616.4716.4716.4716.4716.470.55%
Jan 13, 202616.3816.3816.3816.3816.380.06%
Jan 12, 202616.3716.3716.3716.3716.37-
Jan 9, 202616.3716.3716.3716.3716.370.68%
Jan 8, 202616.2616.2616.2616.2616.260.68%
Jan 7, 202616.1516.1516.1516.1516.15-1.52%
Jan 6, 202616.4016.4016.4016.4016.400.74%
Jan 5, 202616.2816.2816.2816.2816.281.24%
Jan 2, 202616.0816.0816.0816.0816.080.88%
Dec 31, 202515.9415.9415.9415.9415.94-0.93%
Dec 30, 202516.0916.0916.0916.0916.09-1.47%
Dec 29, 202516.1216.1216.1216.3316.11-0.37%
Dec 26, 202516.1716.1716.1716.3916.170.06%
Dec 24, 202516.1616.1616.1616.3816.160.31%
Dec 23, 202516.1216.1216.1216.3316.11-0.24%
Dec 22, 202516.1516.1516.1516.3716.151.05%
Dec 19, 202515.9915.9915.9916.2015.990.37%
Dec 18, 202515.9315.9315.9316.1415.930.06%
Dec 17, 202515.9215.9215.9216.1315.920.19%
Dec 16, 202515.8915.8915.8916.1015.89-0.86%
Dec 15, 202516.0316.0316.0316.2416.030.06%
Dec 12, 202516.0216.0216.0216.2316.02-15.07%
Dec 11, 202516.1816.1816.1819.1116.181.33%
Dec 10, 202515.9715.9715.9718.8615.971.95%
Dec 9, 202515.6615.6615.6618.5015.66-0.16%
Dec 8, 202515.6915.6915.6918.5315.69-0.43%
Dec 5, 202515.7615.7615.7618.6115.76-
Dec 4, 202515.7615.7615.7618.6115.760.05%