DHPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
Apr 1, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Mar 31, 2026	15.53	15.53	15.53	15.53	15.53	2.44%
Mar 30, 2026	15.16	15.16	15.16	15.16	15.16	-0.72%
Mar 27, 2026	15.27	15.27	15.27	15.27	15.27	-1.48%
Mar 26, 2026	15.50	15.50	15.50	15.50	15.50	-1.08%
Mar 25, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Mar 24, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Mar 23, 2026	15.54	15.54	15.54	15.54	15.54	1.04%
Mar 20, 2026	15.38	15.38	15.38	15.38	15.38	-1.66%
Mar 19, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Mar 18, 2026	15.63	15.63	15.63	15.63	15.63	-1.20%
Mar 17, 2026	15.82	15.82	15.82	15.82	15.82	0.76%
Mar 16, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Mar 13, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Mar 12, 2026	15.57	15.57	15.57	15.57	15.57	-2.44%
Mar 11, 2026	15.96	15.96	15.96	15.96	15.96	-0.68%
Mar 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.74%
Mar 9, 2026	16.19	16.19	16.19	16.19	16.19	0.25%
Mar 6, 2026	16.15	16.15	16.15	16.15	16.15	-1.52%
Mar 5, 2026	16.40	16.40	16.40	16.40	16.40	-1.15%
Mar 4, 2026	16.59	16.59	16.59	16.59	16.59	-
Mar 3, 2026	16.59	16.59	16.59	16.59	16.59	-1.48%
Mar 2, 2026	16.84	16.84	16.84	16.84	16.84	-
Feb 27, 2026	16.84	16.84	16.84	16.84	16.84	0.48%
Feb 26, 2026	16.76	16.76	16.76	16.76	16.76	1.45%
Feb 25, 2026	16.52	16.52	16.52	16.52	16.52	-0.66%
Feb 24, 2026	16.63	16.63	16.63	16.63	16.63	0.97%
Feb 23, 2026	16.47	16.47	16.47	16.47	16.47	-1.38%
Feb 20, 2026	16.70	16.70	16.70	16.70	16.70	0.42%
Feb 19, 2026	16.63	16.63	16.63	16.63	16.63	0.12%
Feb 18, 2026	16.61	16.61	16.61	16.61	16.61	0.97%
Feb 17, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Feb 13, 2026	16.51	16.51	16.51	16.51	16.51	1.04%
Feb 12, 2026	16.34	16.34	16.34	16.34	16.34	-1.63%
Feb 11, 2026	16.61	16.61	16.61	16.61	16.61	-0.66%
Feb 10, 2026	16.72	16.72	16.72	16.72	16.72	0.12%
Feb 9, 2026	16.70	16.70	16.70	16.70	16.70	-0.06%
Feb 6, 2026	16.71	16.71	16.71	16.71	16.71	1.89%
Feb 5, 2026	16.40	16.40	16.40	16.40	16.40	-0.85%
Feb 4, 2026	16.54	16.54	16.54	16.54	16.54	0.79%
Feb 3, 2026	16.41	16.41	16.41	16.41	16.41	0.43%
Feb 2, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
Jan 30, 2026	16.33	16.33	16.33	16.33	16.33	-0.73%
Jan 29, 2026	16.45	16.45	16.45	16.45	16.45	0.43%
Jan 28, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Jan 27, 2026	16.43	16.43	16.43	16.43	16.43	-0.30%
Jan 26, 2026	16.48	16.48	16.48	16.48	16.48	0.06%
Jan 23, 2026	16.47	16.47	16.47	16.47	16.47	-0.54%
Jan 22, 2026	16.56	16.56	16.56	16.56	16.56	0.30%