Skip to main content
logo
Diamond Hill Mid Cap I (DHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
+0.30 (1.81%)
At close: Oct 15, 2026

DHPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.8816.8816.8816.8816.881.81%
Oct 14, 202616.5816.5816.5816.5816.58-0.48%
Oct 13, 202616.6616.6616.6616.6616.66-0.06%
Oct 12, 202616.6716.6716.6716.6716.670.36%
Oct 9, 202616.6116.6116.6116.6116.611.03%
Oct 8, 202616.4416.4416.4416.4416.440.74%
Oct 7, 202616.3216.3216.3216.3216.32-1.09%
Oct 6, 202616.5016.5016.5016.5016.500.24%
Oct 5, 202616.4616.4616.4616.4616.461.29%
Oct 2, 202616.2516.2516.2516.2516.250.56%
Oct 1, 202616.1616.1616.1616.1616.160.37%
Sep 30, 202616.1016.1016.1016.1016.10-0.68%
Sep 29, 202616.2116.2116.2116.2116.21-0.49%
Sep 28, 202616.2916.2916.2916.2916.29-0.61%
Sep 25, 202616.3916.3916.3916.3916.390.49%
Sep 24, 202616.3116.3116.3116.3116.31-
Sep 23, 202616.3116.3116.3116.3116.31-0.61%
Sep 22, 202616.4116.4116.4116.4116.41-0.24%
Sep 21, 202616.4516.4516.4516.4516.45-0.06%
Sep 18, 202616.4616.4616.4616.4616.46-0.90%
Sep 17, 202616.6116.6116.6116.6116.610.06%
Sep 16, 202616.6016.6016.6016.6016.60-1.19%
Sep 15, 202616.8016.8016.8016.8016.800.12%
Sep 14, 202616.7816.7816.7816.7816.780.12%
Sep 11, 202616.7616.7616.7616.7616.760.84%
Sep 10, 202616.6216.6216.6216.6216.62-1.01%
Sep 9, 202616.7916.7916.7916.7916.79-0.94%
Sep 8, 202616.9516.9516.9516.9516.95-1.22%
Sep 4, 202617.1617.1617.1617.1617.16-0.92%
Sep 3, 202617.3217.3217.3217.3217.320.64%
Sep 2, 202617.2117.2117.2117.2117.210.47%
Sep 1, 202617.1317.1317.1317.1317.13-0.46%
Aug 31, 202617.2117.2117.2117.2117.21-0.64%
Aug 28, 202617.3217.3217.3217.3217.32-0.29%
Aug 27, 202617.3717.3717.3717.3717.37-0.12%
Aug 26, 202617.3917.3917.3917.3917.39-
Aug 25, 202617.3917.3917.3917.3917.39-0.34%
Aug 24, 202617.4517.4517.4517.4517.450.35%
Aug 21, 202617.3917.3917.3917.3917.390.58%
Aug 20, 202617.2917.2917.2917.2917.29-0.17%
Aug 19, 202617.3217.3217.3217.3217.321.05%
Aug 18, 202617.1417.1417.1417.1417.14-0.41%
Aug 17, 202617.2117.2117.2117.2117.21-0.98%
Aug 14, 202617.3817.3817.3817.3817.38-
Aug 13, 202617.3817.3817.3817.3817.380.23%
Aug 12, 202617.3417.3417.3417.3417.340.17%
Aug 11, 202617.3117.3117.3117.3117.310.12%
Aug 10, 202617.2917.2917.2917.2917.290.17%
Aug 7, 202617.2617.2617.2617.2617.260.29%
Aug 6, 202617.2117.2117.2117.2117.21-0.23%