Skip to main content
logo
Diamond Hill Mid Cap I (DHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
0.00 (0.00%)
At close: Aug 26, 2026

DHPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.3717.3717.3717.3717.37-0.12%
Aug 26, 202617.3917.3917.3917.3917.39-
Aug 25, 202617.3917.3917.3917.3917.39-0.34%
Aug 24, 202617.4517.4517.4517.4517.450.35%
Aug 21, 202617.3917.3917.3917.3917.390.58%
Aug 20, 202617.2917.2917.2917.2917.29-0.17%
Aug 19, 202617.3217.3217.3217.3217.321.05%
Aug 18, 202617.1417.1417.1417.1417.14-0.41%
Aug 17, 202617.2117.2117.2117.2117.21-0.98%
Aug 14, 202617.3817.3817.3817.3817.38-
Aug 13, 202617.3817.3817.3817.3817.380.23%
Aug 12, 202617.3417.3417.3417.3417.340.17%
Aug 11, 202617.3117.3117.3117.3117.310.12%
Aug 10, 202617.2917.2917.2917.2917.290.17%
Aug 7, 202617.2617.2617.2617.2617.260.29%
Aug 6, 202617.2117.2117.2117.2117.21-0.23%
Aug 5, 202617.2517.2517.2517.2517.25-0.98%
Aug 4, 202617.4217.4217.4217.4217.420.64%
Aug 3, 202617.3117.3117.3117.3117.311.17%
Jul 31, 202617.1117.1117.1117.1117.11-0.23%
Jul 30, 202617.1517.1517.1517.1517.15-0.98%
Jul 29, 202617.3217.3217.3217.3217.32-0.46%
Jul 28, 202617.4017.4017.4017.4017.401.52%
Jul 27, 202617.1417.1417.1417.1417.140.29%
Jul 24, 202617.0917.0917.0917.0917.091.00%
Jul 23, 202616.9216.9216.9216.9216.92-0.24%
Jul 22, 202616.9616.9616.9616.9616.960.12%
Jul 21, 202616.9416.9416.9416.9416.94-
Jul 20, 202616.9416.9416.9416.9416.94-0.76%
Jul 17, 202617.0717.0717.0717.0717.07-0.35%
Jul 16, 202617.1317.1317.1317.1317.131.06%
Jul 15, 202616.9516.9516.9516.9516.950.18%
Jul 14, 202616.9216.9216.9216.9216.92-0.41%
Jul 13, 202616.9916.9916.9916.9916.990.59%
Jul 10, 202616.8916.8916.8916.8916.890.24%
Jul 9, 202616.8516.8516.8516.8516.850.54%
Jul 8, 202616.7616.7616.7616.7616.76-1.70%
Jul 7, 202617.0517.0517.0517.0517.05-0.12%
Jul 6, 202617.0717.0717.0717.0717.07-0.18%
Jul 2, 202617.1017.1017.1017.1017.101.24%
Jul 1, 202616.8916.8916.8916.8916.890.78%
Jun 30, 202616.7616.7616.7616.7616.760.42%
Jun 29, 202616.6916.6916.6916.6916.690.06%
Jun 26, 202616.6816.6816.6816.6816.680.97%
Jun 25, 202616.5216.5216.5216.5216.520.79%
Jun 24, 202616.3916.3916.3916.3916.391.36%
Jun 23, 202616.1716.1716.1716.1716.170.19%
Jun 22, 202616.1416.1416.1416.1416.14-0.55%
Jun 18, 202616.2316.2316.2316.2316.230.50%
Jun 17, 202616.1516.1516.1516.1516.15-1.82%