Skip to main content
logo
Diamond Hill Mid Cap Fund (DHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.09 (0.54%)
At close: Jul 9, 2026

DHPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.8516.8516.8516.8516.850.54%
Jul 8, 202616.7616.7616.7616.7616.76-1.70%
Jul 7, 202617.0517.0517.0517.0517.05-0.12%
Jul 6, 202617.0717.0717.0717.0717.07-0.18%
Jul 2, 202617.1017.1017.1017.1017.101.24%
Jul 1, 202616.8916.8916.8916.8916.890.78%
Jun 30, 202616.7616.7616.7616.7616.760.42%
Jun 29, 202616.6916.6916.6916.6916.690.06%
Jun 26, 202616.6816.6816.6816.6816.680.97%
Jun 25, 202616.5216.5216.5216.5216.520.79%
Jun 24, 202616.3916.3916.3916.3916.391.36%
Jun 23, 202616.1716.1716.1716.1716.170.19%
Jun 22, 202616.1416.1416.1416.1416.14-0.55%
Jun 18, 202616.2316.2316.2316.2316.230.50%
Jun 17, 202616.1516.1516.1516.1516.15-1.82%
Jun 16, 202616.4516.4516.4516.4516.45-
Jun 15, 202616.4516.4516.4516.4516.450.06%
Jun 12, 202616.4416.4416.4416.4416.440.55%
Jun 11, 202616.3516.3516.3516.3516.350.68%
Jun 10, 202616.2416.2416.2416.2416.24-0.79%
Jun 9, 202616.3716.3716.3716.3716.371.68%
Jun 8, 202616.1016.1016.1016.1016.10-0.56%
Jun 5, 202616.1916.1916.1916.1916.19-0.61%
Jun 4, 202616.2916.2916.2916.2916.290.99%
Jun 3, 202616.1316.1316.1316.1316.13-0.31%
Jun 2, 202616.1816.1816.1816.1816.180.12%
Jun 1, 202616.1616.1616.1616.1616.160.50%
May 29, 202616.0816.0816.0816.0816.08-0.37%
May 28, 202616.1416.1416.1416.1416.140.56%
May 27, 202616.0516.0516.0516.0516.05-0.56%
May 26, 202616.1416.1416.1416.1416.140.31%
May 22, 202616.0916.0916.0916.0916.090.56%
May 21, 202616.0016.0016.0016.0016.000.31%
May 20, 202615.9515.9515.9515.9515.951.08%
May 19, 202615.7815.7815.7815.7815.78-0.57%
May 18, 202615.8715.8715.8715.8715.870.70%
May 15, 202615.7615.7615.7615.7615.76-1.44%
May 14, 202615.9915.9915.9915.9915.990.13%
May 13, 202615.9715.9715.9715.9715.97-0.99%
May 12, 202616.1316.1316.1316.1316.130.44%
May 11, 202616.0616.0616.0616.0616.06-0.93%
May 8, 202616.2116.2116.2116.2116.210.68%
May 7, 202616.1016.1016.1016.1016.10-1.04%
May 6, 202616.2716.2716.2716.2716.270.87%
May 5, 202616.1316.1316.1316.1316.130.25%
May 4, 202616.0916.0916.0916.0916.09-0.62%
May 1, 202616.1916.1916.1916.1916.19-0.37%
Apr 30, 202616.2516.2516.2516.2516.250.81%
Apr 29, 202616.1216.1216.1216.1216.12-0.68%
Apr 28, 202616.2316.2316.2316.2316.23-0.25%