Diamond Hill Mid Cap Fund Class I (DHPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
-0.09 (-0.57%)
At close: May 19, 2026
DHPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.57% |
| May 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
| May 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.44% |
| May 14, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| May 13, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.99% |
| May 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| May 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.93% |
| May 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| May 7, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.04% |
| May 6, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| May 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| May 4, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
| May 1, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.37% |
| Apr 30, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.81% |
| Apr 29, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.68% |
| Apr 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Apr 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Apr 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.49% |
| Apr 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Apr 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% |
| Apr 21, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.96% |
| Apr 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| Apr 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.47% |
| Apr 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Apr 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Apr 14, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Apr 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.06% |
| Apr 10, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.68% |
| Apr 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Apr 8, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 2.60% |
| Apr 7, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.38% |
| Apr 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Apr 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
| Apr 1, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| Mar 31, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.44% |
| Mar 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Mar 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.48% |
| Mar 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.08% |
| Mar 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.64% |
| Mar 24, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Mar 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.04% |
| Mar 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.66% |
| Mar 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Mar 18, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
| Mar 17, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.76% |
| Mar 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
| Mar 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Mar 12, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -2.44% |
| Mar 11, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.68% |
| Mar 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |