Diamond Hill Mid Cap Fund Class Y (DHPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
+0.11 (0.70%)
At close: Apr 2, 2026
DHPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
| Apr 1, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Mar 31, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.43% |
| Mar 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.72% |
| Mar 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.41% |
| Mar 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Mar 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Mar 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Mar 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
| Mar 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.59% |
| Mar 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Mar 18, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.19% |
| Mar 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
| Mar 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Mar 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Mar 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.43% |
| Mar 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.68% |
| Mar 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.74% |
| Mar 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Mar 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.52% |
| Mar 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.14% |
| Mar 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Mar 3, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.48% |
| Mar 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Feb 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Feb 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.51% |
| Feb 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.66% |
| Feb 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.91% |
| Feb 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.37% |
| Feb 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Feb 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Feb 18, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.97% |
| Feb 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| Feb 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.04% |
| Feb 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.62% |
| Feb 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.65% |
| Feb 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Feb 9, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Feb 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.94% |
| Feb 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% |
| Feb 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Feb 3, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Feb 2, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Jan 30, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.73% |
| Jan 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Jan 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Jan 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| Jan 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Jan 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.54% |
| Jan 22, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |