Skip to main content
logo
Diamond Hill Mid Cap Fund Class Y (DHPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
-0.06 (-0.36%)
At close: Feb 17, 2026

DHPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.5316.5316.5316.5316.53-0.36%
Feb 13, 202616.5916.5916.5916.5916.591.04%
Feb 12, 202616.4216.4216.4216.4216.42-1.62%
Feb 11, 202616.6916.6916.6916.6916.69-0.65%
Feb 10, 202616.8016.8016.8016.8016.800.12%
Feb 9, 202616.7816.7816.7816.7816.78-0.06%
Feb 6, 202616.7916.7916.7916.7916.791.94%
Feb 5, 202616.4716.4716.4716.4716.47-0.90%
Feb 4, 202616.6216.6216.6216.6216.620.85%
Feb 3, 202616.4816.4816.4816.4816.480.43%
Feb 2, 202616.4116.4116.4116.4116.41-
Jan 30, 202616.4116.4116.4116.4116.41-0.73%
Jan 29, 202616.5316.5316.5316.5316.530.43%
Jan 28, 202616.4616.4616.4616.4616.46-0.24%
Jan 27, 202616.5016.5016.5016.5016.50-0.36%
Jan 26, 202616.5616.5616.5616.5616.560.06%
Jan 23, 202616.5516.5516.5516.5516.55-0.54%
Jan 22, 202616.6416.6416.6416.6416.640.30%
Jan 21, 202616.5916.5916.5916.5916.591.47%
Jan 20, 202616.3516.3516.3516.3516.35-1.62%
Jan 16, 202616.6216.6216.6216.6216.62-0.24%
Jan 15, 202616.6616.6616.6616.6616.660.73%
Jan 14, 202616.5416.5416.5416.5416.540.55%
Jan 13, 202616.4516.4516.4516.4516.450.06%
Jan 12, 202616.4416.4416.4416.4416.44-0.06%
Jan 9, 202616.4516.4516.4516.4516.450.67%
Jan 8, 202616.3416.3416.3416.3416.340.68%
Jan 7, 202616.2316.2316.2316.2316.23-1.46%
Jan 6, 202616.4716.4716.4716.4716.470.73%
Jan 5, 202616.3516.3516.3516.3516.351.24%
Jan 2, 202616.1516.1516.1516.1516.150.81%
Dec 31, 202516.0216.0216.0216.0216.02-0.93%
Dec 30, 202516.1716.1716.1716.1716.17-1.64%
Dec 29, 202516.1916.1916.1916.4416.19-0.30%
Dec 26, 202516.2416.2416.2416.4916.240.06%
Dec 24, 202516.2316.2316.2316.4816.230.24%
Dec 23, 202516.1916.1916.1916.4416.19-0.18%
Dec 22, 202516.2216.2216.2216.4716.221.04%
Dec 19, 202516.0616.0616.0616.3016.060.37%
Dec 18, 202516.0016.0016.0016.2416.000.06%
Dec 17, 202515.9915.9915.9916.2315.990.19%
Dec 16, 202515.9615.9615.9616.2015.96-0.92%
Dec 15, 202516.1116.1116.1116.3516.110.06%
Dec 12, 202516.1016.1016.1016.3416.10-14.94%
Dec 11, 202516.2516.2516.2519.2116.251.27%
Dec 10, 202516.0516.0516.0518.9716.051.93%
Dec 9, 202515.7415.7415.7418.6115.74-0.16%
Dec 8, 202515.7715.7715.7718.6415.77-0.37%
Dec 5, 202515.8315.8315.8318.7115.83-
Dec 4, 202515.8315.8315.8318.7115.830.05%