Skip to main content
logo
Diamond Hill Mid Cap Y (DHPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.29 (1.74%)
At close: Oct 15, 2026

DHPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.9716.9716.9716.9716.971.74%
Oct 14, 202616.6816.6816.6816.6816.68-0.42%
Oct 13, 202616.7516.7516.7516.7516.75-0.06%
Oct 12, 202616.7616.7616.7616.7616.760.30%
Oct 9, 202616.7116.7116.7116.7116.711.03%
Oct 8, 202616.5416.5416.5416.5416.540.79%
Oct 7, 202616.4116.4116.4116.4116.41-1.14%
Oct 6, 202616.6016.6016.6016.6016.600.30%
Oct 5, 202616.5516.5516.5516.5516.551.29%
Oct 2, 202616.3416.3416.3416.3416.340.55%
Oct 1, 202616.2516.2516.2516.2516.250.31%
Sep 30, 202616.2016.2016.2016.2016.20-0.67%
Sep 29, 202616.3116.3116.3116.3116.31-0.49%
Sep 28, 202616.3916.3916.3916.3916.39-0.61%
Sep 25, 202616.4916.4916.4916.4916.490.49%
Sep 24, 202616.4116.4116.4116.4116.41-
Sep 23, 202616.4116.4116.4116.4116.41-0.61%
Sep 22, 202616.5116.5116.5116.5116.51-0.24%
Sep 21, 202616.5516.5516.5516.5516.55-0.06%
Sep 18, 202616.5616.5616.5616.5616.56-0.90%
Sep 17, 202616.7116.7116.7116.7116.710.06%
Sep 16, 202616.7016.7016.7016.7016.70-1.18%
Sep 15, 202616.9016.9016.9016.9016.900.12%
Sep 14, 202616.8816.8816.8816.8816.880.12%
Sep 11, 202616.8616.8616.8616.8616.860.78%
Sep 10, 202616.7316.7316.7316.7316.73-0.95%
Sep 9, 202616.8916.8916.8916.8916.89-1.00%
Sep 8, 202617.0617.0617.0617.0617.06-1.22%
Sep 4, 202617.2717.2717.2717.2717.27-0.92%
Sep 3, 202617.4317.4317.4317.4317.430.64%
Sep 2, 202617.3217.3217.3217.3217.320.52%
Sep 1, 202617.2317.2317.2317.2317.23-0.52%
Aug 31, 202617.3217.3217.3217.3217.32-0.57%
Aug 28, 202617.4217.4217.4217.4217.42-0.29%
Aug 27, 202617.4717.4717.4717.4717.47-0.11%
Aug 26, 202617.4917.4917.4917.4917.49-
Aug 25, 202617.4917.4917.4917.4917.49-0.40%
Aug 24, 202617.5617.5617.5617.5617.560.34%
Aug 21, 202617.5017.5017.5017.5017.500.63%
Aug 20, 202617.3917.3917.3917.3917.39-0.17%
Aug 19, 202617.4217.4217.4217.4217.421.04%
Aug 18, 202617.2417.2417.2417.2417.24-0.35%
Aug 17, 202617.3017.3017.3017.3017.30-1.03%
Aug 14, 202617.4817.4817.4817.4817.48-
Aug 13, 202617.4817.4817.4817.4817.480.23%
Aug 12, 202617.4417.4417.4417.4417.440.17%
Aug 11, 202617.4117.4117.4117.4117.410.12%
Aug 10, 202617.3917.3917.3917.3917.390.23%
Aug 7, 202617.3517.3517.3517.3517.350.23%
Aug 6, 202617.3117.3117.3117.3117.31-0.17%