Skip to main content
logo
Diamond Hill Mid Cap Fund (DHPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
+0.08 (0.47%)
At close: Jul 9, 2026

DHPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.9416.9416.9416.9416.940.47%
Jul 8, 202616.8616.8616.8616.8616.86-1.63%
Jul 7, 202617.1417.1417.1417.1417.14-0.12%
Jul 6, 202617.1617.1617.1617.1617.16-0.17%
Jul 2, 202617.1917.1917.1917.1917.191.24%
Jul 1, 202616.9816.9816.9816.9816.980.77%
Jun 30, 202616.8516.8516.8516.8516.850.42%
Jun 29, 202616.7816.7816.7816.7816.780.06%
Jun 26, 202616.7716.7716.7716.7716.770.96%
Jun 25, 202616.6116.6116.6116.6116.610.79%
Jun 24, 202616.4816.4816.4816.4816.481.35%
Jun 23, 202616.2616.2616.2616.2616.260.18%
Jun 22, 202616.2316.2316.2316.2316.23-0.55%
Jun 18, 202616.3216.3216.3216.3216.320.49%
Jun 17, 202616.2416.2416.2416.2416.24-1.81%
Jun 16, 202616.5416.5416.5416.5416.54-
Jun 15, 202616.5416.5416.5416.5416.540.06%
Jun 12, 202616.5316.5316.5316.5316.530.55%
Jun 11, 202616.4416.4416.4416.4416.440.67%
Jun 10, 202616.3316.3316.3316.3316.33-0.79%
Jun 9, 202616.4616.4616.4616.4616.461.67%
Jun 8, 202616.1916.1916.1916.1916.19-0.55%
Jun 5, 202616.2816.2816.2816.2816.28-0.61%
Jun 4, 202616.3816.3816.3816.3816.380.99%
Jun 3, 202616.2216.2216.2216.2216.22-0.31%
Jun 2, 202616.2716.2716.2716.2716.270.12%
Jun 1, 202616.2516.2516.2516.2516.250.49%
May 29, 202616.1716.1716.1716.1716.17-0.31%
May 28, 202616.2216.2216.2216.2216.220.50%
May 27, 202616.1416.1416.1416.1416.14-0.49%
May 26, 202616.2216.2216.2216.2216.220.31%
May 22, 202616.1716.1716.1716.1716.170.50%
May 21, 202616.0916.0916.0916.0916.090.31%
May 20, 202616.0416.0416.0416.0416.041.07%
May 19, 202615.8715.8715.8715.8715.87-0.50%
May 18, 202615.9515.9515.9515.9515.950.63%
May 15, 202615.8515.8515.8515.8515.85-1.43%
May 14, 202616.0816.0816.0816.0816.080.12%
May 13, 202616.0616.0616.0616.0616.06-0.99%
May 12, 202616.2216.2216.2216.2216.220.43%
May 11, 202616.1516.1516.1516.1516.15-0.92%
May 8, 202616.3016.3016.3016.3016.300.68%
May 7, 202616.1916.1916.1916.1916.19-1.04%
May 6, 202616.3616.3616.3616.3616.360.93%
May 5, 202616.2116.2116.2116.2116.210.19%
May 4, 202616.1816.1816.1816.1816.18-0.61%
May 1, 202616.2816.2816.2816.2816.28-0.37%
Apr 30, 202616.3416.3416.3416.3416.340.80%
Apr 29, 202616.2116.2116.2116.2116.21-0.67%
Apr 28, 202616.3216.3216.3216.3216.32-0.24%