Diamond Hill Mid Cap Y (DHPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
0.00 (0.00%)
At close: Aug 26, 2026
DHPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Aug 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| Aug 25, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Aug 24, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Aug 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Aug 20, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Aug 19, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.04% |
| Aug 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Aug 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.03% |
| Aug 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Aug 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.23% |
| Aug 12, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Aug 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Aug 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Aug 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Aug 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Aug 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.03% |
| Aug 4, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.63% |
| Aug 3, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.22% |
| Jul 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| Jul 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
| Jul 29, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.46% |
| Jul 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.51% |
| Jul 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Jul 24, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00% |
| Jul 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Jul 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jul 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jul 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.70% |
| Jul 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35% |
| Jul 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00% |
| Jul 15, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.24% |
| Jul 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
| Jul 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Jul 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Jul 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.47% |
| Jul 8, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.63% |
| Jul 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Jul 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Jul 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.24% |
| Jul 1, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.77% |
| Jun 30, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Jun 29, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Jun 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |
| Jun 25, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
| Jun 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.35% |
| Jun 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Jun 22, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |
| Jun 18, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| Jun 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.81% |