Diamond Hill Mid Cap Fund Class Y (DHPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.11 (-0.67%)
At close: Apr 29, 2026
DHPYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Apr 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Apr 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Apr 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.49% |
| Apr 23, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
| Apr 22, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
| Apr 21, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.90% |
| Apr 20, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Apr 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.46% |
| Apr 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Apr 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Apr 14, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| Apr 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.11% |
| Apr 10, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| Apr 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Apr 8, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.58% |
| Apr 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Apr 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| Apr 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
| Apr 1, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Mar 31, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.43% |
| Mar 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.72% |
| Mar 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.41% |
| Mar 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Mar 25, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Mar 24, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Mar 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
| Mar 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.59% |
| Mar 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Mar 18, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.19% |
| Mar 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.82% |
| Mar 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.64% |
| Mar 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Mar 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -2.43% |
| Mar 11, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.68% |
| Mar 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.74% |
| Mar 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Mar 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.52% |
| Mar 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.14% |
| Mar 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| Mar 3, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.48% |
| Mar 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Feb 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| Feb 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.51% |
| Feb 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.66% |
| Feb 24, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.91% |
| Feb 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.37% |
| Feb 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Feb 19, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Feb 18, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.97% |