DHSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.94	29.94	29.94	29.94	29.94	-2.00%
Jul 7, 2026	30.55	30.55	30.55	30.55	30.55	-1.36%
Jul 6, 2026	30.97	30.97	30.97	30.97	30.97	-0.45%
Jul 2, 2026	31.11	31.11	31.11	31.11	31.11	-0.80%
Jul 1, 2026	31.36	31.36	31.36	31.36	31.36	1.00%
Jun 30, 2026	31.05	31.05	31.05	31.05	31.05	0.23%
Jun 29, 2026	30.98	30.98	30.98	30.98	30.98	-0.77%
Jun 26, 2026	31.22	31.22	31.22	31.22	31.22	1.73%
Jun 25, 2026	30.69	30.69	30.69	30.69	30.69	1.89%
Jun 24, 2026	30.12	30.12	30.12	30.12	30.12	1.83%
Jun 23, 2026	29.58	29.58	29.58	29.58	29.58	0.07%
Jun 22, 2026	29.56	29.56	29.56	29.56	29.56	-0.27%
Jun 18, 2026	29.64	29.64	29.64	29.64	29.64	2.03%
Jun 17, 2026	29.05	29.05	29.05	29.05	29.05	-1.22%
Jun 16, 2026	29.41	29.41	29.41	29.41	29.41	-0.41%
Jun 15, 2026	29.53	29.53	29.53	29.53	29.53	-0.20%
Jun 12, 2026	29.59	29.59	29.59	29.59	29.59	0.58%
Jun 11, 2026	29.42	29.42	29.42	29.42	29.42	2.62%
Jun 10, 2026	28.67	28.67	28.67	28.67	28.67	-0.59%
Jun 9, 2026	28.84	28.84	28.84	28.84	28.84	2.12%
Jun 8, 2026	28.24	28.24	28.24	28.24	28.24	0.39%
Jun 5, 2026	28.13	28.13	28.13	28.13	28.13	-0.39%
Jun 4, 2026	28.24	28.24	28.24	28.24	28.24	2.06%
Jun 3, 2026	27.67	27.67	27.67	27.67	27.67	-1.28%
Jun 2, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
Jun 1, 2026	27.99	27.99	27.99	27.99	27.99	-
May 29, 2026	27.99	27.99	27.99	27.99	27.99	-0.74%
May 28, 2026	28.20	28.20	28.20	28.20	28.20	0.86%
May 27, 2026	27.96	27.96	27.96	27.96	27.96	-0.43%
May 26, 2026	28.08	28.08	28.08	28.08	28.08	1.63%
May 22, 2026	27.63	27.63	27.63	27.63	27.63	0.40%
May 21, 2026	27.52	27.52	27.52	27.52	27.52	0.66%
May 20, 2026	27.34	27.34	27.34	27.34	27.34	1.94%
May 19, 2026	26.82	26.82	26.82	26.82	26.82	-1.03%
May 18, 2026	27.10	27.10	27.10	27.10	27.10	1.04%
May 15, 2026	26.82	26.82	26.82	26.82	26.82	-2.05%
May 14, 2026	27.38	27.38	27.38	27.38	27.38	0.37%
May 13, 2026	27.28	27.28	27.28	27.28	27.28	-0.80%
May 12, 2026	27.50	27.50	27.50	27.50	27.50	0.07%
May 11, 2026	27.48	27.48	27.48	27.48	27.48	-1.22%
May 8, 2026	27.82	27.82	27.82	27.82	27.82	0.18%
May 7, 2026	27.77	27.77	27.77	27.77	27.77	-0.89%
May 6, 2026	28.02	28.02	28.02	28.02	28.02	1.23%
May 5, 2026	27.68	27.68	27.68	27.68	27.68	1.91%
May 4, 2026	27.16	27.16	27.16	27.16	27.16	-1.49%
May 1, 2026	27.57	27.57	27.57	27.57	27.57	0.11%
Apr 30, 2026	27.54	27.54	27.54	27.54	27.54	0.77%
Apr 29, 2026	27.33	27.33	27.33	27.33	27.33	-1.73%
Apr 28, 2026	27.81	27.81	27.81	27.81	27.81	0.54%
Apr 27, 2026	27.66	27.66	27.66	27.66	27.66	0.29%