DHSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.80	32.80	32.80	32.80	32.80	0.15%
Aug 25, 2026	32.75	32.75	32.75	32.75	32.75	0.18%
Aug 24, 2026	32.69	32.69	32.69	32.69	32.69	-0.91%
Aug 21, 2026	32.99	32.99	32.99	32.99	32.99	0.98%
Aug 20, 2026	32.67	32.67	32.67	32.67	32.67	-1.12%
Aug 19, 2026	33.04	33.04	33.04	33.04	33.04	0.09%
Aug 18, 2026	33.01	33.01	33.01	33.01	33.01	-1.29%
Aug 17, 2026	33.44	33.44	33.44	33.44	33.44	-0.45%
Aug 14, 2026	33.59	33.59	33.59	33.59	33.59	0.63%
Aug 13, 2026	33.38	33.38	33.38	33.38	33.38	0.06%
Aug 12, 2026	33.36	33.36	33.36	33.36	33.36	0.76%
Aug 11, 2026	33.11	33.11	33.11	33.11	33.11	0.09%
Aug 10, 2026	33.08	33.08	33.08	33.08	33.08	-0.51%
Aug 7, 2026	33.25	33.25	33.25	33.25	33.25	0.51%
Aug 6, 2026	33.08	33.08	33.08	33.08	33.08	-0.30%
Aug 5, 2026	33.18	33.18	33.18	33.18	33.18	-0.84%
Aug 4, 2026	33.46	33.46	33.46	33.46	33.46	2.23%
Aug 3, 2026	32.73	32.73	32.73	32.73	32.73	1.39%
Jul 31, 2026	32.28	32.28	32.28	32.28	32.28	-0.28%
Jul 30, 2026	32.37	32.37	32.37	32.37	32.37	0.47%
Jul 29, 2026	32.22	32.22	32.22	32.22	32.22	-1.83%
Jul 28, 2026	32.82	32.82	32.82	32.82	32.82	0.71%
Jul 27, 2026	32.59	32.59	32.59	32.59	32.59	0.31%
Jul 24, 2026	32.49	32.49	32.49	32.49	32.49	0.06%
Jul 23, 2026	32.47	32.47	32.47	32.47	32.47	-0.40%
Jul 22, 2026	32.60	32.60	32.60	32.60	32.60	-0.21%
Jul 21, 2026	32.67	32.67	32.67	32.67	32.67	3.98%
Jul 20, 2026	31.42	31.42	31.42	31.42	31.42	-0.91%
Jul 17, 2026	31.71	31.71	31.71	31.71	31.71	-1.03%
Jul 16, 2026	32.04	32.04	32.04	32.04	32.04	0.98%
Jul 15, 2026	31.73	31.73	31.73	31.73	31.73	0.35%
Jul 14, 2026	31.62	31.62	31.62	31.62	31.62	0.13%
Jul 13, 2026	31.58	31.58	31.58	31.58	31.58	-0.19%
Jul 10, 2026	31.64	31.64	31.64	31.64	31.64	0.25%
Jul 9, 2026	31.56	31.56	31.56	31.56	31.56	1.09%
Jul 8, 2026	31.22	31.22	31.22	31.22	31.22	-2.01%
Jul 7, 2026	31.86	31.86	31.86	31.86	31.86	-1.33%
Jul 6, 2026	32.29	32.29	32.29	32.29	32.29	-0.46%
Jul 2, 2026	32.44	32.44	32.44	32.44	32.44	-0.80%
Jul 1, 2026	32.70	32.70	32.70	32.70	32.70	0.99%
Jun 30, 2026	32.38	32.38	32.38	32.38	32.38	0.25%
Jun 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.80%
Jun 26, 2026	32.56	32.56	32.56	32.56	32.56	1.75%
Jun 25, 2026	32.00	32.00	32.00	32.00	32.00	1.88%
Jun 24, 2026	31.41	31.41	31.41	31.41	31.41	1.85%
Jun 23, 2026	30.84	30.84	30.84	30.84	30.84	0.06%
Jun 22, 2026	30.82	30.82	30.82	30.82	30.82	-0.26%
Jun 18, 2026	30.90	30.90	30.90	30.90	30.90	2.01%
Jun 17, 2026	30.29	30.29	30.29	30.29	30.29	-1.24%
Jun 16, 2026	30.67	30.67	30.67	30.67	30.67	-0.36%