DHSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.86	29.86	29.86	29.86	29.86	1.12%
Oct 14, 2026	29.53	29.53	29.53	29.53	29.53	-1.96%
Oct 13, 2026	30.12	30.12	30.12	30.12	30.12	-0.03%
Oct 12, 2026	30.13	30.13	30.13	30.13	30.13	0.20%
Oct 9, 2026	30.07	30.07	30.07	30.07	30.07	0.43%
Oct 8, 2026	29.94	29.94	29.94	29.94	29.94	-0.66%
Oct 7, 2026	30.14	30.14	30.14	30.14	30.14	-1.95%
Oct 6, 2026	30.74	30.74	30.74	30.74	30.74	-0.07%
Oct 5, 2026	30.76	30.76	30.76	30.76	30.76	0.33%
Oct 2, 2026	30.66	30.66	30.66	30.66	30.66	1.59%
Oct 1, 2026	30.18	30.18	30.18	30.18	30.18	0.17%
Sep 30, 2026	30.13	30.13	30.13	30.13	30.13	-0.46%
Sep 29, 2026	30.27	30.27	30.27	30.27	30.27	-0.33%
Sep 28, 2026	30.37	30.37	30.37	30.37	30.37	-1.17%
Sep 25, 2026	30.73	30.73	30.73	30.73	30.73	0.36%
Sep 24, 2026	30.62	30.62	30.62	30.62	30.62	0.39%
Sep 23, 2026	30.50	30.50	30.50	30.50	30.50	-1.07%
Sep 22, 2026	30.83	30.83	30.83	30.83	30.83	0.65%
Sep 21, 2026	30.63	30.63	30.63	30.63	30.63	0.43%
Sep 18, 2026	30.50	30.50	30.50	30.50	30.50	-0.59%
Sep 17, 2026	30.68	30.68	30.68	30.68	30.68	-0.71%
Sep 16, 2026	30.90	30.90	30.90	30.90	30.90	-0.74%
Sep 15, 2026	31.13	31.13	31.13	31.13	31.13	-0.42%
Sep 14, 2026	31.26	31.26	31.26	31.26	31.26	-0.92%
Sep 11, 2026	31.55	31.55	31.55	31.55	31.55	0.70%
Sep 10, 2026	31.33	31.33	31.33	31.33	31.33	-0.92%
Sep 9, 2026	31.62	31.62	31.62	31.62	31.62	-0.69%
Sep 8, 2026	31.84	31.84	31.84	31.84	31.84	-0.72%
Sep 4, 2026	32.07	32.07	32.07	32.07	32.07	0.66%
Sep 3, 2026	31.86	31.86	31.86	31.86	31.86	0.25%
Sep 2, 2026	31.78	31.78	31.78	31.78	31.78	0.32%
Sep 1, 2026	31.68	31.68	31.68	31.68	31.68	-1.15%
Aug 31, 2026	32.05	32.05	32.05	32.05	32.05	-0.80%
Aug 28, 2026	32.31	32.31	32.31	32.31	32.31	-1.10%
Aug 27, 2026	32.67	32.67	32.67	32.67	32.67	-0.40%
Aug 26, 2026	32.80	32.80	32.80	32.80	32.80	0.15%
Aug 25, 2026	32.75	32.75	32.75	32.75	32.75	0.18%
Aug 24, 2026	32.69	32.69	32.69	32.69	32.69	-0.91%
Aug 21, 2026	32.99	32.99	32.99	32.99	32.99	0.98%
Aug 20, 2026	32.67	32.67	32.67	32.67	32.67	-1.12%
Aug 19, 2026	33.04	33.04	33.04	33.04	33.04	0.09%
Aug 18, 2026	33.01	33.01	33.01	33.01	33.01	-1.29%
Aug 17, 2026	33.44	33.44	33.44	33.44	33.44	-0.45%
Aug 14, 2026	33.59	33.59	33.59	33.59	33.59	0.63%
Aug 13, 2026	33.38	33.38	33.38	33.38	33.38	0.06%
Aug 12, 2026	33.36	33.36	33.36	33.36	33.36	0.76%
Aug 11, 2026	33.11	33.11	33.11	33.11	33.11	0.09%
Aug 10, 2026	33.08	33.08	33.08	33.08	33.08	-0.51%
Aug 7, 2026	33.25	33.25	33.25	33.25	33.25	0.51%
Aug 6, 2026	33.08	33.08	33.08	33.08	33.08	-0.30%