DHSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.22	31.22	31.22	31.22	31.22	-2.01%
Jul 7, 2026	31.86	31.86	31.86	31.86	31.86	-1.33%
Jul 6, 2026	32.29	32.29	32.29	32.29	32.29	-0.46%
Jul 2, 2026	32.44	32.44	32.44	32.44	32.44	-0.80%
Jul 1, 2026	32.70	32.70	32.70	32.70	32.70	0.99%
Jun 30, 2026	32.38	32.38	32.38	32.38	32.38	0.25%
Jun 29, 2026	32.30	32.30	32.30	32.30	32.30	-0.80%
Jun 26, 2026	32.56	32.56	32.56	32.56	32.56	1.75%
Jun 25, 2026	32.00	32.00	32.00	32.00	32.00	1.88%
Jun 24, 2026	31.41	31.41	31.41	31.41	31.41	1.85%
Jun 23, 2026	30.84	30.84	30.84	30.84	30.84	0.06%
Jun 22, 2026	30.82	30.82	30.82	30.82	30.82	-0.26%
Jun 18, 2026	30.90	30.90	30.90	30.90	30.90	2.01%
Jun 17, 2026	30.29	30.29	30.29	30.29	30.29	-1.24%
Jun 16, 2026	30.67	30.67	30.67	30.67	30.67	-0.36%
Jun 15, 2026	30.78	30.78	30.78	30.78	30.78	-0.23%
Jun 12, 2026	30.85	30.85	30.85	30.85	30.85	0.55%
Jun 11, 2026	30.68	30.68	30.68	30.68	30.68	2.64%
Jun 10, 2026	29.89	29.89	29.89	29.89	29.89	-0.60%
Jun 9, 2026	30.07	30.07	30.07	30.07	30.07	2.14%
Jun 8, 2026	29.44	29.44	29.44	29.44	29.44	0.38%
Jun 5, 2026	29.33	29.33	29.33	29.33	29.33	-0.37%
Jun 4, 2026	29.44	29.44	29.44	29.44	29.44	2.08%
Jun 3, 2026	28.84	28.84	28.84	28.84	28.84	-1.30%
Jun 2, 2026	29.22	29.22	29.22	29.22	29.22	0.14%
Jun 1, 2026	29.18	29.18	29.18	29.18	29.18	0.03%
May 29, 2026	29.17	29.17	29.17	29.17	29.17	-0.75%
May 28, 2026	29.39	29.39	29.39	29.39	29.39	0.86%
May 27, 2026	29.14	29.14	29.14	29.14	29.14	-0.44%
May 26, 2026	29.27	29.27	29.27	29.27	29.27	1.63%
May 22, 2026	28.80	28.80	28.80	28.80	28.80	0.38%
May 21, 2026	28.69	28.69	28.69	28.69	28.69	0.67%
May 20, 2026	28.50	28.50	28.50	28.50	28.50	1.93%
May 19, 2026	27.96	27.96	27.96	27.96	27.96	-1.03%
May 18, 2026	28.25	28.25	28.25	28.25	28.25	1.07%
May 15, 2026	27.95	27.95	27.95	27.95	27.95	-2.07%
May 14, 2026	28.54	28.54	28.54	28.54	28.54	0.39%
May 13, 2026	28.43	28.43	28.43	28.43	28.43	-0.84%
May 12, 2026	28.67	28.67	28.67	28.67	28.67	0.07%
May 11, 2026	28.65	28.65	28.65	28.65	28.65	-1.21%
May 8, 2026	29.00	29.00	29.00	29.00	29.00	0.17%
May 7, 2026	28.95	28.95	28.95	28.95	28.95	-0.89%
May 6, 2026	29.21	29.21	29.21	29.21	29.21	1.25%
May 5, 2026	28.85	28.85	28.85	28.85	28.85	1.91%
May 4, 2026	28.31	28.31	28.31	28.31	28.31	-1.50%
May 1, 2026	28.74	28.74	28.74	28.74	28.74	0.10%
Apr 30, 2026	28.71	28.71	28.71	28.71	28.71	0.77%
Apr 29, 2026	28.49	28.49	28.49	28.49	28.49	-1.69%
Apr 28, 2026	28.98	28.98	28.98	28.98	28.98	0.52%
Apr 27, 2026	28.83	28.83	28.83	28.83	28.83	0.31%