DHSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	26.46	26.46	26.46	26.46	26.46	0.92%
Mar 31, 2026	26.22	26.22	26.22	26.22	26.22	2.54%
Mar 30, 2026	25.57	25.57	25.57	25.57	25.57	-0.08%
Mar 27, 2026	25.59	25.59	25.59	25.59	25.59	-1.27%
Mar 26, 2026	25.92	25.92	25.92	25.92	25.92	-1.14%
Mar 25, 2026	26.22	26.22	26.22	26.22	26.22	1.08%
Mar 24, 2026	25.94	25.94	25.94	25.94	25.94	0.39%
Mar 23, 2026	25.84	25.84	25.84	25.84	25.84	1.97%
Mar 20, 2026	25.34	25.34	25.34	25.34	25.34	-1.90%
Mar 19, 2026	25.83	25.83	25.83	25.83	25.83	0.19%
Mar 18, 2026	25.78	25.78	25.78	25.78	25.78	-1.83%
Mar 17, 2026	26.26	26.26	26.26	26.26	26.26	0.23%
Mar 16, 2026	26.20	26.20	26.20	26.20	26.20	1.24%
Mar 13, 2026	25.88	25.88	25.88	25.88	25.88	-0.19%
Mar 12, 2026	25.93	25.93	25.93	25.93	25.93	-2.00%
Mar 11, 2026	26.46	26.46	26.46	26.46	26.46	0.08%
Mar 10, 2026	26.44	26.44	26.44	26.44	26.44	-0.90%
Mar 9, 2026	26.68	26.68	26.68	26.68	26.68	-
Mar 6, 2026	26.68	26.68	26.68	26.68	26.68	-2.02%
Mar 5, 2026	27.23	27.23	27.23	27.23	27.23	-2.47%
Mar 4, 2026	27.92	27.92	27.92	27.92	27.92	0.65%
Mar 3, 2026	27.74	27.74	27.74	27.74	27.74	-1.32%
Mar 2, 2026	28.11	28.11	28.11	28.11	28.11	2.03%
Feb 27, 2026	27.55	27.55	27.55	27.55	27.55	-1.54%
Feb 26, 2026	27.98	27.98	27.98	27.98	27.98	0.47%
Feb 25, 2026	27.85	27.85	27.85	27.85	27.85	0.72%
Feb 24, 2026	27.65	27.65	27.65	27.65	27.65	1.02%
Feb 23, 2026	27.37	27.37	27.37	27.37	27.37	-2.15%
Feb 20, 2026	27.97	27.97	27.97	27.97	27.97	1.19%
Feb 19, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
Feb 18, 2026	27.67	27.67	27.67	27.67	27.67	0.29%
Feb 17, 2026	27.59	27.59	27.59	27.59	27.59	-0.43%
Feb 13, 2026	27.71	27.71	27.71	27.71	27.71	1.13%
Feb 12, 2026	27.40	27.40	27.40	27.40	27.40	-3.21%
Feb 11, 2026	28.31	28.31	28.31	28.31	28.31	-0.49%
Feb 10, 2026	28.45	28.45	28.45	28.45	28.45	0.18%
Feb 9, 2026	28.40	28.40	28.40	28.40	28.40	-0.18%
Feb 6, 2026	28.45	28.45	28.45	28.45	28.45	2.97%
Feb 5, 2026	27.63	27.63	27.63	27.63	27.63	-1.36%
Feb 4, 2026	28.01	28.01	28.01	28.01	28.01	1.23%
Feb 3, 2026	27.67	27.67	27.67	27.67	27.67	1.17%
Feb 2, 2026	27.35	27.35	27.35	27.35	27.35	1.15%
Jan 30, 2026	27.04	27.04	27.04	27.04	27.04	-0.52%
Jan 29, 2026	27.18	27.18	27.18	27.18	27.18	1.38%
Jan 28, 2026	26.81	26.81	26.81	26.81	26.81	-0.59%
Jan 27, 2026	26.97	26.97	26.97	26.97	26.97	-1.68%
Jan 26, 2026	27.43	27.43	27.43	27.43	27.43	-0.07%
Jan 23, 2026	27.45	27.45	27.45	27.45	27.45	-1.15%
Jan 22, 2026	27.77	27.77	27.77	27.77	27.77	0.84%
Jan 21, 2026	27.54	27.54	27.54	27.54	27.54	2.49%