DHSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.36	31.36	31.36	31.36	31.36	-1.97%
Jul 7, 2026	31.99	31.99	31.99	31.99	31.99	-1.36%
Jul 6, 2026	32.43	32.43	32.43	32.43	32.43	-0.46%
Jul 2, 2026	32.58	32.58	32.58	32.58	32.58	-0.79%
Jul 1, 2026	32.84	32.84	32.84	32.84	32.84	0.98%
Jun 30, 2026	32.52	32.52	32.52	32.52	32.52	0.28%
Jun 29, 2026	32.43	32.43	32.43	32.43	32.43	-0.80%
Jun 26, 2026	32.69	32.69	32.69	32.69	32.69	1.71%
Jun 25, 2026	32.14	32.14	32.14	32.14	32.14	1.90%
Jun 24, 2026	31.54	31.54	31.54	31.54	31.54	1.84%
Jun 23, 2026	30.97	30.97	30.97	30.97	30.97	0.06%
Jun 22, 2026	30.95	30.95	30.95	30.95	30.95	-0.26%
Jun 18, 2026	31.03	31.03	31.03	31.03	31.03	2.01%
Jun 17, 2026	30.42	30.42	30.42	30.42	30.42	-1.20%
Jun 16, 2026	30.79	30.79	30.79	30.79	30.79	-0.39%
Jun 15, 2026	30.91	30.91	30.91	30.91	30.91	-0.23%
Jun 12, 2026	30.98	30.98	30.98	30.98	30.98	0.58%
Jun 11, 2026	30.80	30.80	30.80	30.80	30.80	2.60%
Jun 10, 2026	30.02	30.02	30.02	30.02	30.02	-0.56%
Jun 9, 2026	30.19	30.19	30.19	30.19	30.19	2.13%
Jun 8, 2026	29.56	29.56	29.56	29.56	29.56	0.37%
Jun 5, 2026	29.45	29.45	29.45	29.45	29.45	-0.41%
Jun 4, 2026	29.57	29.57	29.57	29.57	29.57	2.11%
Jun 3, 2026	28.96	28.96	28.96	28.96	28.96	-1.30%
Jun 2, 2026	29.34	29.34	29.34	29.34	29.34	0.14%
Jun 1, 2026	29.30	29.30	29.30	29.30	29.30	0.03%
May 29, 2026	29.29	29.29	29.29	29.29	29.29	-0.75%
May 28, 2026	29.51	29.51	29.51	29.51	29.51	0.85%
May 27, 2026	29.26	29.26	29.26	29.26	29.26	-0.44%
May 26, 2026	29.39	29.39	29.39	29.39	29.39	1.63%
May 22, 2026	28.92	28.92	28.92	28.92	28.92	0.38%
May 21, 2026	28.81	28.81	28.81	28.81	28.81	0.66%
May 20, 2026	28.62	28.62	28.62	28.62	28.62	1.96%
May 19, 2026	28.07	28.07	28.07	28.07	28.07	-1.06%
May 18, 2026	28.37	28.37	28.37	28.37	28.37	1.07%
May 15, 2026	28.07	28.07	28.07	28.07	28.07	-2.06%
May 14, 2026	28.66	28.66	28.66	28.66	28.66	0.39%
May 13, 2026	28.55	28.55	28.55	28.55	28.55	-0.83%
May 12, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
May 11, 2026	28.76	28.76	28.76	28.76	28.76	-1.24%
May 8, 2026	29.12	29.12	29.12	29.12	29.12	0.17%
May 7, 2026	29.07	29.07	29.07	29.07	29.07	-0.89%
May 6, 2026	29.33	29.33	29.33	29.33	29.33	1.24%
May 5, 2026	28.97	28.97	28.97	28.97	28.97	1.94%
May 4, 2026	28.42	28.42	28.42	28.42	28.42	-1.52%
May 1, 2026	28.86	28.86	28.86	28.86	28.86	0.14%
Apr 30, 2026	28.82	28.82	28.82	28.82	28.82	0.73%
Apr 29, 2026	28.61	28.61	28.61	28.61	28.61	-1.68%
Apr 28, 2026	29.10	29.10	29.10	29.10	29.10	0.52%
Apr 27, 2026	28.95	28.95	28.95	28.95	28.95	0.31%