DHSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.94	32.94	32.94	32.94	32.94	0.12%
Aug 25, 2026	32.90	32.90	32.90	32.90	32.90	0.18%
Aug 24, 2026	32.84	32.84	32.84	32.84	32.84	-0.91%
Aug 21, 2026	33.14	33.14	33.14	33.14	33.14	1.01%
Aug 20, 2026	32.81	32.81	32.81	32.81	32.81	-1.14%
Aug 19, 2026	33.19	33.19	33.19	33.19	33.19	0.12%
Aug 18, 2026	33.15	33.15	33.15	33.15	33.15	-1.31%
Aug 17, 2026	33.59	33.59	33.59	33.59	33.59	-0.44%
Aug 14, 2026	33.74	33.74	33.74	33.74	33.74	0.66%
Aug 13, 2026	33.52	33.52	33.52	33.52	33.52	0.06%
Aug 12, 2026	33.50	33.50	33.50	33.50	33.50	0.72%
Aug 11, 2026	33.26	33.26	33.26	33.26	33.26	0.12%
Aug 10, 2026	33.22	33.22	33.22	33.22	33.22	-0.54%
Aug 7, 2026	33.40	33.40	33.40	33.40	33.40	0.54%
Aug 6, 2026	33.22	33.22	33.22	33.22	33.22	-0.33%
Aug 5, 2026	33.33	33.33	33.33	33.33	33.33	-0.83%
Aug 4, 2026	33.61	33.61	33.61	33.61	33.61	2.22%
Aug 3, 2026	32.88	32.88	32.88	32.88	32.88	1.39%
Jul 31, 2026	32.43	32.43	32.43	32.43	32.43	-0.25%
Jul 30, 2026	32.51	32.51	32.51	32.51	32.51	0.46%
Jul 29, 2026	32.36	32.36	32.36	32.36	32.36	-1.85%
Jul 28, 2026	32.97	32.97	32.97	32.97	32.97	0.73%
Jul 27, 2026	32.73	32.73	32.73	32.73	32.73	0.31%
Jul 24, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
Jul 23, 2026	32.61	32.61	32.61	32.61	32.61	-0.43%
Jul 22, 2026	32.75	32.75	32.75	32.75	32.75	-0.21%
Jul 21, 2026	32.82	32.82	32.82	32.82	32.82	3.99%
Jul 20, 2026	31.56	31.56	31.56	31.56	31.56	-0.88%
Jul 17, 2026	31.84	31.84	31.84	31.84	31.84	-1.06%
Jul 16, 2026	32.18	32.18	32.18	32.18	32.18	0.97%
Jul 15, 2026	31.87	31.87	31.87	31.87	31.87	0.35%
Jul 14, 2026	31.76	31.76	31.76	31.76	31.76	0.16%
Jul 13, 2026	31.71	31.71	31.71	31.71	31.71	-0.19%
Jul 10, 2026	31.77	31.77	31.77	31.77	31.77	0.25%
Jul 9, 2026	31.69	31.69	31.69	31.69	31.69	1.05%
Jul 8, 2026	31.36	31.36	31.36	31.36	31.36	-1.97%
Jul 7, 2026	31.99	31.99	31.99	31.99	31.99	-1.36%
Jul 6, 2026	32.43	32.43	32.43	32.43	32.43	-0.46%
Jul 2, 2026	32.58	32.58	32.58	32.58	32.58	-0.79%
Jul 1, 2026	32.84	32.84	32.84	32.84	32.84	0.98%
Jun 30, 2026	32.52	32.52	32.52	32.52	32.52	0.28%
Jun 29, 2026	32.43	32.43	32.43	32.43	32.43	-0.80%
Jun 26, 2026	32.69	32.69	32.69	32.69	32.69	1.71%
Jun 25, 2026	32.14	32.14	32.14	32.14	32.14	1.90%
Jun 24, 2026	31.54	31.54	31.54	31.54	31.54	1.84%
Jun 23, 2026	30.97	30.97	30.97	30.97	30.97	0.06%
Jun 22, 2026	30.95	30.95	30.95	30.95	30.95	-0.26%
Jun 18, 2026	31.03	31.03	31.03	31.03	31.03	2.01%
Jun 17, 2026	30.42	30.42	30.42	30.42	30.42	-1.20%
Jun 16, 2026	30.79	30.79	30.79	30.79	30.79	-0.39%