Skip to main content
logo
Diamond Hill Small Cap Fund Class Y (DHSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.42
-0.04 (-0.14%)
At close: Apr 16, 2026

DHSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 16, 202628.4228.4228.4228.4228.42-0.14%
Apr 15, 202628.4628.4628.4628.4628.46-0.70%
Apr 14, 202628.6628.6628.6628.6628.661.74%
Apr 13, 202628.1728.1728.1728.1728.171.04%
Apr 10, 202627.8827.8827.8827.8827.880.04%
Apr 9, 202627.8727.8727.8727.8727.871.01%
Apr 8, 202627.5927.5927.5927.5927.592.37%
Apr 7, 202626.9526.9526.9526.9526.950.71%
Apr 6, 202626.7626.7626.7626.7626.760.60%
Apr 2, 202626.6026.6026.6026.6026.600.53%
Apr 1, 202626.4626.4626.4626.4626.460.92%
Mar 31, 202626.2226.2226.2226.2226.222.54%
Mar 30, 202625.5725.5725.5725.5725.57-0.08%
Mar 27, 202625.5925.5925.5925.5925.59-1.27%
Mar 26, 202625.9225.9225.9225.9225.92-1.14%
Mar 25, 202626.2226.2226.2226.2226.221.08%
Mar 24, 202625.9425.9425.9425.9425.940.39%
Mar 23, 202625.8425.8425.8425.8425.841.97%
Mar 20, 202625.3425.3425.3425.3425.34-1.90%
Mar 19, 202625.8325.8325.8325.8325.830.19%
Mar 18, 202625.7825.7825.7825.7825.78-1.83%
Mar 17, 202626.2626.2626.2626.2626.260.23%
Mar 16, 202626.2026.2026.2026.2026.201.24%
Mar 13, 202625.8825.8825.8825.8825.88-0.19%
Mar 12, 202625.9325.9325.9325.9325.93-2.00%
Mar 11, 202626.4626.4626.4626.4626.460.08%
Mar 10, 202626.4426.4426.4426.4426.44-0.90%
Mar 9, 202626.6826.6826.6826.6826.68-
Mar 6, 202626.6826.6826.6826.6826.68-2.02%
Mar 5, 202627.2327.2327.2327.2327.23-2.47%
Mar 4, 202627.9227.9227.9227.9227.920.65%
Mar 3, 202627.7427.7427.7427.7427.74-1.32%
Mar 2, 202628.1128.1128.1128.1128.112.03%
Feb 27, 202627.5527.5527.5527.5527.55-1.54%
Feb 26, 202627.9827.9827.9827.9827.980.47%
Feb 25, 202627.8527.8527.8527.8527.850.72%
Feb 24, 202627.6527.6527.6527.6527.651.02%
Feb 23, 202627.3727.3727.3727.3727.37-2.15%
Feb 20, 202627.9727.9727.9727.9727.971.19%
Feb 19, 202627.6427.6427.6427.6427.64-0.11%
Feb 18, 202627.6727.6727.6727.6727.670.29%
Feb 17, 202627.5927.5927.5927.5927.59-0.43%
Feb 13, 202627.7127.7127.7127.7127.711.13%
Feb 12, 202627.4027.4027.4027.4027.40-3.21%
Feb 11, 202628.3128.3128.3128.3128.31-0.49%
Feb 10, 202628.4528.4528.4528.4528.450.18%
Feb 9, 202628.4028.4028.4028.4028.40-0.18%
Feb 6, 202628.4528.4528.4528.4528.452.97%
Feb 5, 202627.6327.6327.6327.6327.63-1.36%
Feb 4, 202628.0128.0128.0128.0128.011.23%