DHSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.00	30.00	30.00	30.00	30.00	1.11%
Oct 14, 2026	29.67	29.67	29.67	29.67	29.67	-1.95%
Oct 13, 2026	30.26	30.26	30.26	30.26	30.26	-0.03%
Oct 12, 2026	30.27	30.27	30.27	30.27	30.27	0.20%
Oct 9, 2026	30.21	30.21	30.21	30.21	30.21	0.43%
Oct 8, 2026	30.08	30.08	30.08	30.08	30.08	-0.66%
Oct 7, 2026	30.28	30.28	30.28	30.28	30.28	-1.97%
Oct 6, 2026	30.89	30.89	30.89	30.89	30.89	-0.03%
Oct 5, 2026	30.90	30.90	30.90	30.90	30.90	0.32%
Oct 2, 2026	30.80	30.80	30.80	30.80	30.80	1.58%
Oct 1, 2026	30.32	30.32	30.32	30.32	30.32	0.20%
Sep 30, 2026	30.26	30.26	30.26	30.26	30.26	-0.46%
Sep 29, 2026	30.40	30.40	30.40	30.40	30.40	-0.36%
Sep 28, 2026	30.51	30.51	30.51	30.51	30.51	-1.17%
Sep 25, 2026	30.87	30.87	30.87	30.87	30.87	0.32%
Sep 24, 2026	30.77	30.77	30.77	30.77	30.77	0.42%
Sep 23, 2026	30.64	30.64	30.64	30.64	30.64	-1.07%
Sep 22, 2026	30.97	30.97	30.97	30.97	30.97	0.65%
Sep 21, 2026	30.77	30.77	30.77	30.77	30.77	0.42%
Sep 18, 2026	30.64	30.64	30.64	30.64	30.64	-0.58%
Sep 17, 2026	30.82	30.82	30.82	30.82	30.82	-0.71%
Sep 16, 2026	31.04	31.04	31.04	31.04	31.04	-0.77%
Sep 15, 2026	31.28	31.28	31.28	31.28	31.28	-0.41%
Sep 14, 2026	31.41	31.41	31.41	31.41	31.41	-0.88%
Sep 11, 2026	31.69	31.69	31.69	31.69	31.69	0.70%
Sep 10, 2026	31.47	31.47	31.47	31.47	31.47	-0.91%
Sep 9, 2026	31.76	31.76	31.76	31.76	31.76	-0.69%
Sep 8, 2026	31.98	31.98	31.98	31.98	31.98	-0.71%
Sep 4, 2026	32.21	32.21	32.21	32.21	32.21	0.66%
Sep 3, 2026	32.00	32.00	32.00	32.00	32.00	0.25%
Sep 2, 2026	31.92	31.92	31.92	31.92	31.92	0.31%
Sep 1, 2026	31.82	31.82	31.82	31.82	31.82	-1.15%
Aug 31, 2026	32.19	32.19	32.19	32.19	32.19	-0.80%
Aug 28, 2026	32.45	32.45	32.45	32.45	32.45	-1.13%
Aug 27, 2026	32.82	32.82	32.82	32.82	32.82	-0.36%
Aug 26, 2026	32.94	32.94	32.94	32.94	32.94	0.12%
Aug 25, 2026	32.90	32.90	32.90	32.90	32.90	0.18%
Aug 24, 2026	32.84	32.84	32.84	32.84	32.84	-0.91%
Aug 21, 2026	33.14	33.14	33.14	33.14	33.14	1.01%
Aug 20, 2026	32.81	32.81	32.81	32.81	32.81	-1.14%
Aug 19, 2026	33.19	33.19	33.19	33.19	33.19	0.12%
Aug 18, 2026	33.15	33.15	33.15	33.15	33.15	-1.31%
Aug 17, 2026	33.59	33.59	33.59	33.59	33.59	-0.44%
Aug 14, 2026	33.74	33.74	33.74	33.74	33.74	0.66%
Aug 13, 2026	33.52	33.52	33.52	33.52	33.52	0.06%
Aug 12, 2026	33.50	33.50	33.50	33.50	33.50	0.72%
Aug 11, 2026	33.26	33.26	33.26	33.26	33.26	0.12%
Aug 10, 2026	33.22	33.22	33.22	33.22	33.22	-0.54%
Aug 7, 2026	33.40	33.40	33.40	33.40	33.40	0.54%
Aug 6, 2026	33.22	33.22	33.22	33.22	33.22	-0.33%