Diamond Hill Select Fund Investor Share (DHTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.69
+0.12 (0.47%)
Feb 13, 2026, 9:30 AM EST
DHTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
| Feb 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.73% |
| Feb 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.08% |
| Feb 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Feb 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Feb 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.81% |
| Feb 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.70% |
| Feb 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.75% |
| Feb 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12% |
| Feb 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Jan 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
| Jan 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jan 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Jan 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Jan 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Jan 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.87% |
| Jan 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Jan 21, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.74% |
| Jan 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.14% |
| Jan 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32% |
| Jan 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.55% |
| Jan 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.68% |
| Jan 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% |
| Jan 12, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.75% |
| Jan 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.64% |
| Jan 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.86% |
| Jan 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.08% |
| Jan 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.77% |
| Jan 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.77% |
| Jan 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.24% |
| Dec 31, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.93% |
| Dec 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |
| Dec 29, 2025 | 24.82 | 24.82 | 24.82 | 24.98 | 24.82 | -0.16% |
| Dec 26, 2025 | 24.86 | 24.86 | 24.86 | 25.02 | 24.86 | -0.04% |
| Dec 24, 2025 | 24.87 | 24.87 | 24.87 | 25.03 | 24.87 | 0.20% |
| Dec 23, 2025 | 24.82 | 24.82 | 24.82 | 24.98 | 24.82 | -0.20% |
| Dec 22, 2025 | 24.87 | 24.87 | 24.87 | 25.03 | 24.87 | 0.64% |
| Dec 19, 2025 | 24.71 | 24.71 | 24.71 | 24.87 | 24.71 | -0.24% |
| Dec 18, 2025 | 24.77 | 24.77 | 24.77 | 24.93 | 24.77 | - |
| Dec 17, 2025 | 24.77 | 24.77 | 24.77 | 24.93 | 24.77 | 0.40% |
| Dec 16, 2025 | 24.67 | 24.67 | 24.67 | 24.83 | 24.67 | -0.76% |
| Dec 15, 2025 | 24.86 | 24.86 | 24.86 | 25.02 | 24.86 | 0.20% |
| Dec 12, 2025 | 24.81 | 24.81 | 24.81 | 24.97 | 24.81 | -6.97% |
| Dec 11, 2025 | 24.83 | 24.83 | 24.83 | 26.84 | 24.83 | 0.86% |
| Dec 10, 2025 | 24.61 | 24.61 | 24.61 | 26.61 | 24.61 | 1.95% |
| Dec 9, 2025 | 24.14 | 24.14 | 24.14 | 26.10 | 24.14 | 0.15% |
| Dec 8, 2025 | 24.11 | 24.11 | 24.11 | 26.06 | 24.10 | -0.46% |
| Dec 5, 2025 | 24.22 | 24.22 | 24.22 | 26.18 | 24.22 | 0.11% |
| Dec 4, 2025 | 24.19 | 24.19 | 24.19 | 26.15 | 24.19 | -0.04% |
| Dec 3, 2025 | 24.20 | 24.20 | 24.20 | 26.16 | 24.20 | 0.93% |