Diamond Hill Select Fund Investor Share (DHTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.41
-0.02 (-0.08%)
At close: Apr 2, 2026
DHTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08% |
| Apr 1, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| Mar 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.62% |
| Mar 30, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Mar 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.80% |
| Mar 26, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.65% |
| Mar 25, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.74% |
| Mar 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.08% |
| Mar 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.03% |
| Mar 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.14% |
| Mar 19, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Mar 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.89% |
| Mar 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.73% |
| Mar 16, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.69% |
| Mar 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% |
| Mar 12, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.84% |
| Mar 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
| Mar 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.91% |
| Mar 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% |
| Mar 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.21% |
| Mar 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Mar 4, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
| Mar 3, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.78% |
| Mar 2, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.93% |
| Feb 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Feb 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.13% |
| Feb 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04% |
| Feb 24, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.19% |
| Feb 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.05% |
| Feb 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Feb 19, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.69% |
| Feb 18, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.13% |
| Feb 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.31% |
| Feb 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.47% |
| Feb 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.73% |
| Feb 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.08% |
| Feb 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.46% |
| Feb 9, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.08% |
| Feb 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.81% |
| Feb 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.70% |
| Feb 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.75% |
| Feb 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12% |
| Feb 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Jan 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
| Jan 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Jan 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Jan 27, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.20% |
| Jan 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.12% |
| Jan 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.87% |
| Jan 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |