Diamond Hill Select Fund Investor Share (DHTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.51
+0.55 (2.12%)
At close: Oct 15, 2026
DHTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.12% |
| Oct 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.46% |
| Oct 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Oct 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| Oct 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.86% |
| Oct 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Oct 7, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
| Oct 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.35% |
| Oct 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.15% |
| Oct 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.52% |
| Oct 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Sep 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.64% |
| Sep 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |
| Sep 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.86% |
| Sep 25, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.51% |
| Sep 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.55% |
| Sep 23, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.35% |
| Sep 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Sep 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.47% |
| Sep 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.92% |
| Sep 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.38% |
| Sep 16, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.69% |
| Sep 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
| Sep 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.57% |
| Sep 11, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.61% |
| Sep 10, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.49% |
| Sep 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.86% |
| Sep 8, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.52% |
| Sep 4, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.24% |
| Sep 3, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.62% |
| Sep 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.70% |
| Sep 1, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.26% |
| Aug 31, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.88% |
| Aug 28, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.40% |
| Aug 27, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.93% |
| Aug 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Aug 25, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.44% |
| Aug 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| Aug 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.41% |
| Aug 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Aug 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.78% |
| Aug 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Aug 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.33% |
| Aug 14, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% |
| Aug 13, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |
| Aug 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
| Aug 11, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04% |
| Aug 10, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.71% |
| Aug 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Aug 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |