Diamond Hill Select Fund Investor Share (DHTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.23
+0.25 (0.93%)
At close: Aug 27, 2026
DHTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Aug 25, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.44% |
| Aug 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| Aug 21, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.41% |
| Aug 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| Aug 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.78% |
| Aug 18, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Aug 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -1.33% |
| Aug 14, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% |
| Aug 13, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |
| Aug 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.22% |
| Aug 11, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04% |
| Aug 10, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.71% |
| Aug 7, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Aug 6, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Aug 5, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.07% |
| Aug 4, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.93% |
| Aug 3, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.05% |
| Jul 31, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.76% |
| Jul 30, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.71% |
| Jul 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% |
| Jul 28, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.68% |
| Jul 27, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.77% |
| Jul 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.05% |
| Jul 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.93% |
| Jul 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.65% |
| Jul 21, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.84% |
| Jul 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.23% |
| Jul 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| Jul 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.80% |
| Jul 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.89% |
| Jul 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.96% |
| Jul 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.81% |
| Jul 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.43% |
| Jul 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.12% |
| Jul 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.68% |
| Jul 7, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| Jul 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.24% |
| Jul 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.86% |
| Jun 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| Jun 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Jun 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.35% |
| Jun 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.60% |
| Jun 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.80% |
| Jun 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Jun 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Jun 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| Jun 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.76% |
| Jun 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |