Diamond Hill Select Fund Investor Share (DHTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.72
-0.44 (-1.68%)
At close: Jul 8, 2026
DHTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.68% |
| Jul 7, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| Jul 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| Jul 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.24% |
| Jul 1, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.86% |
| Jun 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| Jun 29, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.08% |
| Jun 26, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.35% |
| Jun 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.60% |
| Jun 24, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.80% |
| Jun 23, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Jun 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Jun 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.89% |
| Jun 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.76% |
| Jun 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Jun 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Jun 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Jun 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04% |
| Jun 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.36% |
| Jun 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.12% |
| Jun 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.64% |
| Jun 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Jun 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.04% |
| Jun 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.84% |
| Jun 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.99% |
| Jun 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.36% |
| May 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| May 28, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.40% |
| May 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32% |
| May 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| May 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.01% |
| May 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.32% |
| May 20, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.52% |
| May 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.00% |
| May 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.24% |
| May 15, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| May 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.78% |
| May 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.13% |
| May 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.44% |
| May 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.39% |
| May 8, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| May 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% |
| May 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| May 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% |
| May 4, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| May 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.83% |
| Apr 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.28% |
| Apr 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.07% |
| Apr 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% |
| Apr 27, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.24% |