Diamond Hill Select Fund Class Y (DHTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.32
+0.13 (0.50%)
Feb 17, 2026, 8:05 AM EST
DHTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.50% |
| Feb 12, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.73% |
| Feb 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
| Feb 10, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.49% |
| Feb 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Feb 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.81% |
| Feb 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.69% |
| Feb 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.75% |
| Feb 3, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% |
| Feb 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Jan 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Jan 29, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Jan 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Jan 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.23% |
| Jan 26, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| Jan 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.85% |
| Jan 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Jan 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.74% |
| Jan 20, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.12% |
| Jan 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Jan 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Jan 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.66% |
| Jan 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31% |
| Jan 12, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.77% |
| Jan 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| Jan 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.86% |
| Jan 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.02% |
| Jan 6, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.71% |
| Jan 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Jan 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.24% |
| Dec 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% |
| Dec 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.17% |
| Dec 29, 2025 | 25.42 | 25.42 | 25.42 | 25.68 | 25.42 | -0.16% |
| Dec 26, 2025 | 25.46 | 25.46 | 25.46 | 25.72 | 25.45 | -0.04% |
| Dec 24, 2025 | 25.47 | 25.47 | 25.47 | 25.73 | 25.46 | 0.19% |
| Dec 23, 2025 | 25.42 | 25.42 | 25.42 | 25.68 | 25.42 | -0.19% |
| Dec 22, 2025 | 25.47 | 25.47 | 25.47 | 25.73 | 25.46 | 0.67% |
| Dec 19, 2025 | 25.30 | 25.30 | 25.30 | 25.56 | 25.30 | -0.23% |
| Dec 18, 2025 | 25.36 | 25.36 | 25.36 | 25.62 | 25.36 | - |
| Dec 17, 2025 | 25.36 | 25.36 | 25.36 | 25.62 | 25.36 | 0.39% |
| Dec 16, 2025 | 25.26 | 25.26 | 25.26 | 25.52 | 25.26 | -0.78% |
| Dec 15, 2025 | 25.46 | 25.46 | 25.46 | 25.72 | 25.45 | 0.19% |
| Dec 12, 2025 | 25.41 | 25.41 | 25.41 | 25.67 | 25.41 | -6.76% |
| Dec 11, 2025 | 25.41 | 25.41 | 25.41 | 27.53 | 25.41 | 0.84% |
| Dec 10, 2025 | 25.20 | 25.20 | 25.20 | 27.30 | 25.20 | 1.94% |
| Dec 9, 2025 | 24.72 | 24.72 | 24.72 | 26.78 | 24.72 | 0.15% |
| Dec 8, 2025 | 24.68 | 24.68 | 24.68 | 26.74 | 24.68 | -0.45% |
| Dec 5, 2025 | 24.79 | 24.79 | 24.79 | 26.86 | 24.79 | 0.15% |
| Dec 4, 2025 | 24.76 | 24.76 | 24.76 | 26.82 | 24.76 | -0.07% |
| Dec 3, 2025 | 24.78 | 24.78 | 24.78 | 26.84 | 24.77 | 0.94% |