Diamond Hill Select Fund Class Y (DHTYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.02
+0.08 (0.33%)
Jun 18, 2025, 4:00 PM EDT
DHTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | - | 0.33% |
| Jun 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.32% |
| Jun 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.42% |
| Jun 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.77% |
| Jun 12, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% |
| Jun 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.16% |
| Jun 10, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.87% |
| Jun 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.67% |
| Jun 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
| Jun 5, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Jun 4, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.33% |
| Jun 3, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.83% |
| Jun 2, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.09% |
| May 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.72% |
| May 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.38% |
| May 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.09% |
| May 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.49% |
| May 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.56% |
| May 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| May 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -2.88% |
| May 20, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| May 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
| May 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| May 15, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| May 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% |
| May 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.92% |
| May 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 4.56% |
| May 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| May 8, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.42% |
| May 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
| May 6, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| May 5, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.71% |
| May 2, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.50% |
| May 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.95% |
| Apr 30, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.72% |
| Apr 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.95% |
| Apr 28, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| Apr 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.18% |
| Apr 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.31% |
| Apr 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.03% |
| Apr 22, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 2.58% |
| Apr 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.01% |
| Apr 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.80% |
| Apr 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.40% |
| Apr 15, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.42% |
| Apr 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.03% |
| Apr 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.52% |
| Apr 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -5.10% |
| Apr 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 8.74% |
| Apr 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.68% |