Skip to main content
logo
Diamond Hill Select Fund (DHTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
+0.04 (0.15%)
Jul 9, 2026, 4:00 PM EST

DHTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.3726.3726.3726.37--
Jul 8, 202626.3726.3726.3726.3726.37-1.68%
Jul 7, 202626.8226.8226.8226.8226.820.30%
Jul 6, 202626.7426.7426.7426.7426.74-0.30%
Jul 2, 202626.8226.8226.8226.8226.821.21%
Jul 1, 202626.5026.5026.5026.5026.500.91%
Jun 30, 202626.2626.2626.2626.2626.260.11%
Jun 29, 202626.2326.2326.2326.2326.230.08%
Jun 26, 202626.2126.2126.2126.2126.211.35%
Jun 25, 202625.8625.8625.8625.8625.860.58%
Jun 24, 202625.7125.7125.7125.7125.710.82%
Jun 23, 202625.5025.5025.5025.5025.500.35%
Jun 22, 202625.4125.4125.4125.4125.41-0.24%
Jun 18, 202625.4725.4725.4725.4725.470.95%
Jun 17, 202625.2325.2325.2325.2325.23-1.79%
Jun 16, 202625.6925.6925.6925.6925.690.12%
Jun 15, 202625.6625.6625.6625.6625.66-0.08%
Jun 12, 202625.6825.6825.6825.6825.68-0.08%
Jun 11, 202625.7025.7025.7025.7025.70-
Jun 10, 202625.7025.7025.7025.7025.70-0.39%
Jun 9, 202625.8025.8025.8025.8025.801.14%
Jun 8, 202625.5125.5125.5125.5125.51-0.66%
Jun 5, 202625.6825.6825.6825.6825.68-0.47%
Jun 4, 202625.8025.8025.8025.8025.801.02%
Jun 3, 202625.5425.5425.5425.5425.54-0.78%
Jun 2, 202625.7425.7425.7425.7425.74-1.00%
Jun 1, 202626.0026.0026.0026.0026.001.36%
May 29, 202625.6525.6525.6525.6525.650.35%
May 28, 202625.5625.5625.5625.5625.56-0.43%
May 27, 202625.6725.6725.6725.6725.67-0.31%
May 26, 202625.7525.7525.7525.7525.750.04%
May 22, 202625.7425.7425.7425.7425.740.98%
May 21, 202625.4925.4925.4925.4925.49-0.31%
May 20, 202625.5725.5725.5725.5725.570.55%
May 19, 202625.4325.4325.4325.4325.43-1.01%
May 18, 202625.6925.6925.6925.6925.692.23%
May 15, 202625.1325.1325.1325.1325.13-
May 14, 202625.1325.1325.1325.1325.130.80%
May 13, 202624.9324.9324.9324.9324.93-2.12%
May 12, 202625.4725.4725.4725.4725.470.43%
May 11, 202625.3625.3625.3625.3625.36-1.44%
May 8, 202625.7325.7325.7325.7325.73-0.31%
May 7, 202625.8125.8125.8125.8125.81-0.50%
May 6, 202625.9425.9425.9425.9425.94-0.04%
May 5, 202625.9525.9525.9525.9525.95-0.04%
May 4, 202625.9625.9625.9625.9625.96-0.50%
May 1, 202626.0926.0926.0926.0926.090.85%
Apr 30, 202625.8725.8725.8725.8725.871.25%
Apr 29, 202625.5525.5525.5525.5525.55-1.05%
Apr 28, 202625.8225.8225.8225.8225.820.19%