Skip to main content
logo
Diamond Hill Select Y (DHTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.68
0.00 (0.00%)
Aug 27, 2026, 8:05 AM EST

DHTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.6827.6827.6827.68--
Aug 25, 202627.6827.6827.6827.6827.68-0.47%
Aug 24, 202627.8127.8127.8127.8127.810.40%
Aug 21, 202627.7027.7027.7027.7027.700.40%
Aug 20, 202627.5927.5927.5927.5927.59-0.36%
Aug 19, 202627.6927.6927.6927.6927.690.76%
Aug 18, 202627.4827.4827.4827.4827.480.04%
Aug 17, 202627.4727.4727.4727.4727.47-1.33%
Aug 14, 202627.8427.8427.8427.8427.84-0.14%
Aug 13, 202627.8827.8827.8827.8827.880.47%
Aug 12, 202627.7527.7527.7527.7527.75-0.22%
Aug 11, 202627.8127.8127.8127.8127.81-0.04%
Aug 10, 202627.8227.8227.8227.8227.820.72%
Aug 7, 202627.6227.6227.6227.6227.620.33%
Aug 6, 202627.5327.5327.5327.5327.53-
Aug 5, 202627.5327.5327.5327.5327.53-1.08%
Aug 4, 202627.8327.8327.8327.8327.830.94%
Aug 3, 202627.5727.5727.5727.5727.571.03%
Jul 31, 202627.2927.2927.2927.2927.290.78%
Jul 30, 202627.0827.0827.0827.0827.08-0.73%
Jul 29, 202627.2827.2827.2827.2827.280.11%
Jul 28, 202627.2527.2527.2527.2527.251.68%
Jul 27, 202626.8026.8026.8026.8026.800.75%
Jul 24, 202626.6026.6026.6026.6026.601.06%
Jul 23, 202626.3226.3226.3226.3226.32-0.94%
Jul 22, 202626.5726.5726.5726.5726.57-0.64%
Jul 21, 202626.7426.7426.7426.7426.74-0.85%
Jul 20, 202626.9726.9726.9726.9726.97-0.22%
Jul 17, 202627.0327.0327.0327.0327.03-0.59%
Jul 16, 202627.1927.1927.1927.1927.191.80%
Jul 15, 202626.7126.7126.7126.7126.710.87%
Jul 14, 202626.4826.4826.4826.4826.48-0.94%
Jul 13, 202626.7326.7326.7326.7326.730.79%
Jul 10, 202626.5226.5226.5226.5226.520.42%
Jul 9, 202626.4126.4126.4126.4126.410.15%
Jul 8, 202626.3726.3726.3726.3726.37-1.68%
Jul 7, 202626.8226.8226.8226.8226.820.30%
Jul 6, 202626.7426.7426.7426.7426.74-0.30%
Jul 2, 202626.8226.8226.8226.8226.821.21%
Jul 1, 202626.5026.5026.5026.5026.500.91%
Jun 30, 202626.2626.2626.2626.2626.260.11%
Jun 29, 202626.2326.2326.2326.2326.230.08%
Jun 26, 202626.2126.2126.2126.2126.211.35%
Jun 25, 202625.8625.8625.8625.8625.860.58%
Jun 24, 202625.7125.7125.7125.7125.710.82%
Jun 23, 202625.5025.5025.5025.5025.500.35%
Jun 22, 202625.4125.4125.4125.4125.41-0.24%
Jun 18, 202625.4725.4725.4725.4725.470.95%
Jun 17, 202625.2325.2325.2325.2325.23-1.79%
Jun 16, 202625.6925.6925.6925.6925.690.12%