Skip to main content
logo
Diamond Hill Select Y (DHTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
+0.57 (2.14%)
Oct 16, 2026, 8:05 AM EST

DHTYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202626.6426.6426.6426.6426.64-0.45%
Oct 13, 202626.7626.7626.7626.7626.760.38%
Oct 12, 202626.6626.6626.6626.6626.660.68%
Oct 9, 202626.4826.4826.4826.4826.480.88%
Oct 8, 202626.2526.2526.2526.2526.250.65%
Oct 7, 202626.0826.0826.0826.0826.08-0.46%
Oct 6, 202626.2026.2026.2026.2026.200.34%
Oct 5, 202626.1126.1126.1126.1126.111.20%
Oct 2, 202625.8025.8025.8025.8025.800.47%
Oct 1, 202625.6825.6825.6825.6825.680.12%
Sep 30, 202625.6525.6525.6525.6525.65-0.66%
Sep 29, 202625.8225.8225.8225.8225.82-0.50%
Sep 28, 202625.9525.9525.9525.9525.95-0.88%
Sep 25, 202626.1826.1826.1826.1826.180.54%
Sep 24, 202626.0426.0426.0426.0426.04-0.53%
Sep 23, 202626.1826.1826.1826.1826.18-0.34%
Sep 22, 202626.2726.2726.2726.2726.27-0.19%
Sep 21, 202626.3226.3226.3226.3226.32-0.45%
Sep 18, 202626.4426.4426.4426.4426.44-0.90%
Sep 17, 202626.6826.6826.6826.6826.68-0.37%
Sep 16, 202626.7826.7826.7826.7826.78-1.72%
Sep 15, 202627.2527.2527.2527.2527.25-0.11%
Sep 14, 202627.2827.2827.2827.2827.280.55%
Sep 11, 202627.1327.1327.1327.1327.130.63%
Sep 10, 202626.9626.9626.9626.9626.96-0.52%
Sep 9, 202627.1027.1027.1027.1027.10-0.84%
Sep 8, 202627.3327.3327.3327.3327.33-1.51%
Sep 4, 202627.7527.7527.7527.7527.75-1.25%
Sep 3, 202628.1028.1028.1028.1028.100.64%
Sep 2, 202627.9227.9227.9227.9227.920.69%
Sep 1, 202627.7327.7327.7327.7327.73-0.25%
Aug 31, 202627.8027.8027.8027.8027.80-0.89%
Aug 28, 202628.0528.0528.0528.0528.050.43%
Aug 27, 202627.9327.9327.9327.9327.930.90%
Aug 26, 202627.6827.6827.6827.6827.68-
Aug 25, 202627.6827.6827.6827.6827.68-0.47%
Aug 24, 202627.8127.8127.8127.8127.810.40%
Aug 21, 202627.7027.7027.7027.7027.700.40%
Aug 20, 202627.5927.5927.5927.5927.59-0.36%
Aug 19, 202627.6927.6927.6927.6927.690.76%
Aug 18, 202627.4827.4827.4827.4827.480.04%
Aug 17, 202627.4727.4727.4727.4727.47-1.33%
Aug 14, 202627.8427.8427.8427.8427.84-0.14%
Aug 13, 202627.8827.8827.8827.8827.880.47%
Aug 12, 202627.7527.7527.7527.7527.75-0.22%
Aug 11, 202627.8127.8127.8127.8127.81-0.04%
Aug 10, 202627.8227.8227.8227.8227.820.72%
Aug 7, 202627.6227.6227.6227.6227.620.33%
Aug 6, 202627.5327.5327.5327.5327.53-
Aug 5, 202627.5327.5327.5327.5327.53-1.08%