Diamond Hill Select Fund Class Y (DHTYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.43
-0.26 (-1.01%)
May 20, 2026, 8:05 AM EST
DHTYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| May 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.23% |
| May 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| May 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.80% |
| May 13, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.12% |
| May 12, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.43% |
| May 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.44% |
| May 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.31% |
| May 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.50% |
| May 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| May 5, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| May 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.50% |
| May 1, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.85% |
| Apr 30, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.25% |
| Apr 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.05% |
| Apr 28, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Apr 27, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% |
| Apr 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.19% |
| Apr 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Apr 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Apr 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.77% |
| Apr 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.54% |
| Apr 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.02% |
| Apr 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.47% |
| Apr 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Apr 14, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.39% |
| Apr 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.27% |
| Apr 10, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% |
| Apr 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% |
| Apr 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.80% |
| Apr 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.68% |
| Apr 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.68% |
| Apr 2, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Apr 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Mar 31, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.63% |
| Mar 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| Mar 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.76% |
| Mar 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.68% |
| Mar 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.76% |
| Mar 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
| Mar 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
| Mar 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.12% |
| Mar 19, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Mar 18, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.92% |
| Mar 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.75% |
| Mar 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.72% |
| Mar 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Mar 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.88% |
| Mar 11, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.35% |
| Mar 10, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.93% |