DHWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	10.19	10.19	10.19	10.19	10.19	0.20%
Apr 29, 2026	10.17	10.17	10.17	10.17	10.17	-0.68%
Apr 28, 2026	10.24	10.24	10.24	10.24	10.21	-0.10%
Apr 27, 2026	10.25	10.25	10.25	10.25	10.22	-0.10%
Apr 24, 2026	10.26	10.26	10.26	10.26	10.23	0.20%
Apr 23, 2026	10.24	10.24	10.24	10.24	10.21	-0.19%
Apr 22, 2026	10.26	10.26	10.26	10.26	10.23	0.10%
Apr 21, 2026	10.25	10.25	10.25	10.25	10.22	-0.29%
Apr 20, 2026	10.28	10.28	10.28	10.28	10.25	-
Apr 17, 2026	10.28	10.28	10.28	10.28	10.25	0.39%
Apr 16, 2026	10.24	10.24	10.24	10.24	10.21	-0.10%
Apr 15, 2026	10.25	10.25	10.25	10.25	10.22	-0.10%
Apr 14, 2026	10.26	10.26	10.26	10.26	10.23	0.29%
Apr 13, 2026	10.23	10.23	10.23	10.23	10.20	0.20%
Apr 10, 2026	10.21	10.21	10.21	10.21	10.18	-0.10%
Apr 9, 2026	10.22	10.22	10.22	10.22	10.19	-
Apr 8, 2026	10.22	10.22	10.22	10.22	10.19	0.10%
Apr 7, 2026	10.21	10.21	10.21	10.21	10.18	0.20%
Apr 6, 2026	10.19	10.19	10.19	10.19	10.16	-0.10%
Apr 2, 2026	10.20	10.20	10.20	10.20	10.17	0.20%
Apr 1, 2026	10.18	10.18	10.18	10.18	10.15	-0.10%
Mar 31, 2026	10.19	10.19	10.19	10.19	10.16	0.10%
Mar 30, 2026	10.18	10.18	10.18	10.18	10.15	-
Mar 27, 2026	10.18	10.18	10.18	10.18	10.11	0.10%
Mar 26, 2026	10.17	10.17	10.17	10.17	10.10	-0.59%
Mar 25, 2026	10.23	10.23	10.23	10.23	10.16	0.29%
Mar 24, 2026	10.20	10.20	10.20	10.20	10.13	-0.20%
Mar 23, 2026	10.22	10.22	10.22	10.22	10.15	0.29%
Mar 20, 2026	10.19	10.19	10.19	10.19	10.12	-0.78%
Mar 19, 2026	10.27	10.27	10.27	10.27	10.20	-
Mar 18, 2026	10.27	10.27	10.27	10.27	10.20	-0.39%
Mar 17, 2026	10.31	10.31	10.31	10.31	10.24	0.10%