Diamond Hill Long Short Fund Investor Share (DIAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.48
-0.09 (-0.32%)
Aug 11, 2025, 9:30 AM EDT
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.32% |
| Aug 8, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.85% |
| Aug 7, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| Aug 6, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.25% |
| Aug 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.25% |
| Aug 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.32% |
| Aug 1, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.77% |
| Jul 31, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.14% |
| Jul 30, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.35% |
| Jul 29, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.03% |
| Jul 28, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.14% |
| Jul 25, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.21% |
| Jul 24, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.56% |
| Jul 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.35% |
| Jul 22, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07% |
| Jul 21, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04% |
| Jul 18, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.18% |
| Jul 17, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.42% |
| Jul 16, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.18% |
| Jul 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.56% |
| Jul 14, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.10% |
| Jul 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.10% |
| Jul 10, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21% |
| Jul 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.10% |
| Jul 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.10% |
| Jul 7, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.10% |
| Jul 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Jul 2, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14% |
| Jul 1, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.78% |
| Jun 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.21% |
| Jun 27, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.39% |
| Jun 26, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.57% |
| Jun 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| Jun 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.97% |
| Jun 23, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.40% |
| Jun 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25% |
| Jun 18, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.36% |
| Jun 17, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.54% |
| Jun 16, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.29% |
| Jun 13, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.68% |
| Jun 12, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.65% |
| Jun 11, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.04% |
| Jun 10, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.65% |
| Jun 9, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11% |
| Jun 6, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.65% |
| Jun 5, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14% |
| Jun 4, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.18% |
| Jun 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.07% |
| Jun 2, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.15% |
| May 30, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.11% |