Diamond Hill Long Short Fund Investor Share (DIAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.56
-0.03 (-0.10%)
Jul 14, 2025, 4:00 PM EDT
DIAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.56% |
| Jul 14, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.10% |
| Jul 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.10% |
| Jul 10, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.21% |
| Jul 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.10% |
| Jul 8, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.10% |
| Jul 7, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.10% |
| Jul 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Jul 2, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.14% |
| Jul 1, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.78% |
| Jun 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.21% |
| Jun 27, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.39% |
| Jun 26, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.57% |
| Jun 25, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| Jun 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.97% |
| Jun 23, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.40% |
| Jun 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25% |
| Jun 18, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.36% |
| Jun 17, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.54% |
| Jun 16, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.29% |
| Jun 13, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.68% |
| Jun 12, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.65% |
| Jun 11, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.04% |
| Jun 10, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.65% |
| Jun 9, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11% |
| Jun 6, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.65% |
| Jun 5, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14% |
| Jun 4, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.18% |
| Jun 3, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.07% |
| Jun 2, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.15% |
| May 30, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.11% |
| May 29, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
| May 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.25% |
| May 27, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.99% |
| May 23, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.47% |
| May 22, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.15% |
| May 21, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.72% |
| May 20, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| May 19, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.14% |
| May 16, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.44% |
| May 15, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.44% |
| May 14, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.22% |
| May 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.26% |
| May 12, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.94% |
| May 9, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.34% |
| May 8, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.45% |
| May 7, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.26% |
| May 6, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.37% |
| May 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.30% |
| May 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.10% |