Diamond Hill Long Short Fund Investor Share (DIAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.70
+0.12 (0.47%)
Apr 17, 2025, 2:06 PM EDT
DIAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |
| Apr 22, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.46% |
| Apr 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.09% |
| Apr 17, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| Apr 16, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.04% |
| Apr 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Apr 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Apr 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.70% |
| Apr 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -2.47% |
| Apr 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 5.03% |
| Apr 8, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.83% |
| Apr 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
| Apr 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -3.73% |
| Apr 3, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -2.45% |
| Apr 2, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.34% |
| Apr 1, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% |
| Mar 31, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.71% |
| Mar 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.37% |
| Mar 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.04% |
| Mar 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.55% |
| Mar 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.26% |
| Mar 24, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.67% |
| Mar 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
| Mar 20, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.11% |
| Mar 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.19% |
| Mar 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% |
| Mar 17, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.68% |
| Mar 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.29% |
| Mar 13, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| Mar 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.23% |
| Mar 11, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.68% |
| Mar 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.82% |
| Mar 7, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.64% |
| Mar 6, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Mar 5, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.79% |
| Mar 4, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.12% |
| Mar 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.70% |
| Feb 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.74% |
| Feb 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.55% |
| Feb 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04% |
| Feb 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
| Feb 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
| Feb 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Feb 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| Feb 19, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.19% |
| Feb 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.56% |
| Feb 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.34% |
| Feb 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| Feb 12, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.15% |
| Feb 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.15% |