DIAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.49	30.49	30.49	30.49	30.49	0.03%
Aug 25, 2026	30.48	30.48	30.48	30.48	30.48	-0.23%
Aug 24, 2026	30.55	30.55	30.55	30.55	30.55	0.39%
Aug 21, 2026	30.43	30.43	30.43	30.43	30.43	0.33%
Aug 20, 2026	30.33	30.33	30.33	30.33	30.33	-0.30%
Aug 19, 2026	30.42	30.42	30.42	30.42	30.42	0.76%
Aug 18, 2026	30.19	30.19	30.19	30.19	30.19	0.40%
Aug 17, 2026	30.07	30.07	30.07	30.07	30.07	-1.31%
Aug 14, 2026	30.47	30.47	30.47	30.47	30.47	-0.42%
Aug 13, 2026	30.60	30.60	30.60	30.60	30.60	0.99%
Aug 12, 2026	30.30	30.30	30.30	30.30	30.30	-1.01%
Aug 11, 2026	30.61	30.61	30.61	30.61	30.61	-0.26%
Aug 10, 2026	30.69	30.69	30.69	30.69	30.69	0.69%
Aug 7, 2026	30.48	30.48	30.48	30.48	30.48	0.03%
Aug 6, 2026	30.47	30.47	30.47	30.47	30.47	0.49%
Aug 5, 2026	30.32	30.32	30.32	30.32	30.32	-0.20%
Aug 4, 2026	30.38	30.38	30.38	30.38	30.38	0.70%
Aug 3, 2026	30.17	30.17	30.17	30.17	30.17	1.21%
Jul 31, 2026	29.81	29.81	29.81	29.81	29.81	1.02%
Jul 30, 2026	29.51	29.51	29.51	29.51	29.51	-0.61%
Jul 29, 2026	29.69	29.69	29.69	29.69	29.69	-0.20%
Jul 28, 2026	29.75	29.75	29.75	29.75	29.75	1.43%
Jul 27, 2026	29.33	29.33	29.33	29.33	29.33	0.72%
Jul 24, 2026	29.12	29.12	29.12	29.12	29.12	1.04%
Jul 23, 2026	28.82	28.82	28.82	28.82	28.82	-1.10%
Jul 22, 2026	29.14	29.14	29.14	29.14	29.14	-0.34%
Jul 21, 2026	29.24	29.24	29.24	29.24	29.24	-0.37%
Jul 20, 2026	29.35	29.35	29.35	29.35	29.35	-
Jul 17, 2026	29.35	29.35	29.35	29.35	29.35	-0.71%
Jul 16, 2026	29.56	29.56	29.56	29.56	29.56	0.82%
Jul 15, 2026	29.32	29.32	29.32	29.32	29.32	0.72%
Jul 14, 2026	29.11	29.11	29.11	29.11	29.11	-0.41%
Jul 13, 2026	29.23	29.23	29.23	29.23	29.23	0.72%
Jul 10, 2026	29.02	29.02	29.02	29.02	29.02	0.52%
Jul 9, 2026	28.87	28.87	28.87	28.87	28.87	0.21%
Jul 8, 2026	28.81	28.81	28.81	28.81	28.81	-1.00%
Jul 7, 2026	29.10	29.10	29.10	29.10	29.10	0.48%
Jul 6, 2026	28.96	28.96	28.96	28.96	28.96	0.17%
Jul 2, 2026	28.91	28.91	28.91	28.91	28.91	0.98%
Jul 1, 2026	28.63	28.63	28.63	28.63	28.63	0.88%
Jun 30, 2026	28.38	28.38	28.38	28.38	28.38	-0.04%
Jun 29, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Jun 26, 2026	28.28	28.28	28.28	28.28	28.28	1.04%
Jun 25, 2026	27.99	27.99	27.99	27.99	27.99	-0.67%
Jun 24, 2026	28.18	28.18	28.18	28.18	28.18	-0.18%
Jun 23, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
Jun 22, 2026	28.24	28.24	28.24	28.24	28.24	-0.88%
Jun 18, 2026	28.49	28.49	28.49	28.49	28.49	0.07%
Jun 17, 2026	28.47	28.47	28.47	28.47	28.47	-1.42%
Jun 16, 2026	28.88	28.88	28.88	28.88	28.88	0.14%