Diamond Hill Long Short Fund Investor Share (DIAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.39
+0.34 (1.13%)
Oct 15, 2026, 4:00 PM EST
DIAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.13% |
| Oct 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| Oct 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.46% |
| Oct 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |
| Oct 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.33% |
| Oct 8, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.54% |
| Oct 7, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.30% |
| Oct 6, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Oct 5, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.81% |
| Oct 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
| Oct 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.17% |
| Sep 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - |
| Sep 29, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.27% |
| Sep 28, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.90% |
| Sep 25, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.07% |
| Sep 24, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Sep 23, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.27% |
| Sep 22, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.50% |
| Sep 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.77% |
| Sep 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.63% |
| Sep 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.10% |
| Sep 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.95% |
| Sep 15, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.10% |
| Sep 14, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.26% |
| Sep 11, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.17% |
| Sep 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.30% |
| Sep 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.07% |
| Sep 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.34% |
| Sep 4, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.84% |
| Sep 3, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.75% |
| Sep 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.13% |
| Sep 1, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.52% |
| Aug 31, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.26% |
| Aug 28, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.62% |
| Aug 27, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.62% |
| Aug 26, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.03% |
| Aug 25, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.23% |
| Aug 24, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.39% |
| Aug 21, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.33% |
| Aug 20, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.30% |
| Aug 19, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.76% |
| Aug 18, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.40% |
| Aug 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.31% |
| Aug 14, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.42% |
| Aug 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.99% |
| Aug 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.01% |
| Aug 11, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.26% |
| Aug 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.69% |
| Aug 7, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Aug 6, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.49% |