Diamond Hill Long Short Fund Investor Share (DIAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
+0.05 (0.17%)
May 4, 2026, 8:10 AM EST
DIAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | - | - |
| May 1, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.17% |
| Apr 30, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.37% |
| Apr 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.50% |
| Apr 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03% |
| Apr 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.07% |
| Apr 24, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.13% |
| Apr 23, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Apr 22, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.23% |
| Apr 21, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.23% |
| Apr 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.27% |
| Apr 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.47% |
| Apr 16, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |
| Apr 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% |
| Apr 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.37% |
| Apr 13, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.12% |
| Apr 10, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.61% |
| Apr 9, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.17% |
| Apr 8, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.41% |
| Apr 7, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.27% |
| Apr 6, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.21% |
| Apr 2, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Apr 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.17% |
| Mar 31, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.29% |
| Mar 30, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.24% |
| Mar 27, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.11% |
| Mar 26, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.62% |
| Mar 25, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.31% |
| Mar 24, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.72% |
| Mar 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.03% |
| Mar 20, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.27% |
| Mar 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.37% |
| Mar 18, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.94% |
| Mar 17, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.51% |
| Mar 16, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.61% |
| Mar 13, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.37% |
| Mar 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.94% |
| Mar 11, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% |
| Mar 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.33% |
| Mar 9, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.13% |
| Mar 6, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.60% |
| Mar 5, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.03% |
| Mar 4, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.07% |
| Mar 3, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.73% |
| Mar 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.43% |
| Feb 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.03% |
| Feb 26, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.60% |
| Feb 25, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% |
| Feb 24, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.33% |
| Feb 23, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.69% |