DIAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.81	28.81	28.81	28.81	28.81	-1.00%
Jul 7, 2026	29.10	29.10	29.10	29.10	29.10	0.48%
Jul 6, 2026	28.96	28.96	28.96	28.96	28.96	0.17%
Jul 2, 2026	28.91	28.91	28.91	28.91	28.91	0.98%
Jul 1, 2026	28.63	28.63	28.63	28.63	28.63	0.88%
Jun 30, 2026	28.38	28.38	28.38	28.38	28.38	-0.04%
Jun 29, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Jun 26, 2026	28.28	28.28	28.28	28.28	28.28	1.04%
Jun 25, 2026	27.99	27.99	27.99	27.99	27.99	-0.67%
Jun 24, 2026	28.18	28.18	28.18	28.18	28.18	-0.18%
Jun 23, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
Jun 22, 2026	28.24	28.24	28.24	28.24	28.24	-0.88%
Jun 18, 2026	28.49	28.49	28.49	28.49	28.49	0.07%
Jun 17, 2026	28.47	28.47	28.47	28.47	28.47	-1.42%
Jun 16, 2026	28.88	28.88	28.88	28.88	28.88	0.14%
Jun 15, 2026	28.84	28.84	28.84	28.84	28.84	0.56%
Jun 12, 2026	28.68	28.68	28.68	28.68	28.68	-0.14%
Jun 11, 2026	28.72	28.72	28.72	28.72	28.72	-0.62%
Jun 10, 2026	28.90	28.90	28.90	28.90	28.90	-0.55%
Jun 9, 2026	29.06	29.06	29.06	29.06	29.06	0.17%
Jun 8, 2026	29.01	29.01	29.01	29.01	29.01	-0.72%
Jun 5, 2026	29.22	29.22	29.22	29.22	29.22	-0.48%
Jun 4, 2026	29.36	29.36	29.36	29.36	29.36	1.10%
Jun 3, 2026	29.04	29.04	29.04	29.04	29.04	-0.45%
Jun 2, 2026	29.17	29.17	29.17	29.17	29.17	-0.82%
Jun 1, 2026	29.41	29.41	29.41	29.41	29.41	0.44%
May 29, 2026	29.28	29.28	29.28	29.28	29.28	-0.37%
May 28, 2026	29.39	29.39	29.39	29.39	29.39	0.41%
May 27, 2026	29.27	29.27	29.27	29.27	29.27	-0.17%
May 26, 2026	29.32	29.32	29.32	29.32	29.32	-0.64%
May 22, 2026	29.51	29.51	29.51	29.51	29.51	0.10%
May 21, 2026	29.48	29.48	29.48	29.48	29.48	-0.20%
May 20, 2026	29.54	29.54	29.54	29.54	29.54	0.34%
May 19, 2026	29.44	29.44	29.44	29.44	29.44	-0.37%
May 18, 2026	29.55	29.55	29.55	29.55	29.55	1.23%
May 15, 2026	29.19	29.19	29.19	29.19	29.19	0.07%
May 14, 2026	29.17	29.17	29.17	29.17	29.17	0.31%
May 13, 2026	29.08	29.08	29.08	29.08	29.08	-0.21%
May 12, 2026	29.14	29.14	29.14	29.14	29.14	0.48%
May 11, 2026	29.00	29.00	29.00	29.00	29.00	-1.09%
May 8, 2026	29.32	29.32	29.32	29.32	29.32	-0.91%
May 7, 2026	29.59	29.59	29.59	29.59	29.59	-0.34%
May 6, 2026	29.69	29.69	29.69	29.69	29.69	0.37%
May 5, 2026	29.58	29.58	29.58	29.58	29.58	-1.17%
May 4, 2026	29.93	29.93	29.93	29.93	29.93	-0.07%
May 1, 2026	29.95	29.95	29.95	29.95	29.95	0.17%
Apr 30, 2026	29.90	29.90	29.90	29.90	29.90	-0.37%
Apr 29, 2026	30.01	30.01	30.01	30.01	30.01	-0.50%
Apr 28, 2026	30.16	30.16	30.16	30.16	30.16	0.03%
Apr 27, 2026	30.15	30.15	30.15	30.15	30.15	0.07%