Diamond Hill Long-Short Fund Class Y (DIAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.52
-0.01 (-0.03%)
Apr 2, 2026, 4:00 PM EST
DIAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | - | - |
| Apr 1, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.20% |
| Mar 31, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.30% |
| Mar 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Mar 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.09% |
| Mar 26, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.65% |
| Mar 25, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Mar 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.72% |
| Mar 23, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.03% |
| Mar 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.29% |
| Mar 19, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.36% |
| Mar 18, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.93% |
| Mar 17, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.52% |
| Mar 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.62% |
| Mar 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.39% |
| Mar 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.93% |
| Mar 11, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.16% |
| Mar 10, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.29% |
| Mar 9, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.10% |
| Mar 6, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.57% |
| Mar 5, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.06% |
| Mar 4, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.10% |
| Mar 3, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.76% |
| Mar 2, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.41% |
| Feb 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.03% |
| Feb 26, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.60% |
| Feb 25, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.09% |
| Feb 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.35% |
| Feb 23, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.69% |
| Feb 20, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.35% |
| Feb 19, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Feb 18, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.48% |
| Feb 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.25% |
| Feb 13, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.28% |
| Feb 12, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.47% |
| Feb 11, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.22% |
| Feb 10, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.63% |
| Feb 9, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.19% |
| Feb 6, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.32% |
| Feb 5, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.75% |
| Feb 4, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.79% |
| Feb 3, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.35% |
| Feb 2, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.35% |
| Jan 30, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.31% |
| Jan 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.28% |
| Jan 28, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.09% |
| Jan 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.44% |
| Jan 26, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.03% |
| Jan 23, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.25% |
| Jan 22, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.25% |