Diamond Hill Long-Short Y (DIAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.03
+0.01 (0.03%)
Aug 27, 2026, 8:05 AM EST
DIAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.03% |
| Aug 25, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.22% |
| Aug 24, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.38% |
| Aug 21, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.35% |
| Aug 20, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.28% |
| Aug 19, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.76% |
| Aug 18, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.38% |
| Aug 17, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.28% |
| Aug 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.47% |
| Aug 13, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.01% |
| Aug 12, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -1.00% |
| Aug 11, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.25% |
| Aug 10, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.69% |
| Aug 7, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.03% |
| Aug 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.47% |
| Aug 5, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.19% |
| Aug 4, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.69% |
| Aug 3, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.21% |
| Jul 31, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.03% |
| Jul 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.61% |
| Jul 29, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19% |
| Jul 28, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.43% |
| Jul 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.72% |
| Jul 24, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.02% |
| Jul 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.08% |
| Jul 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.33% |
| Jul 21, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.39% |
| Jul 20, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Jul 17, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.71% |
| Jul 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.84% |
| Jul 15, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.72% |
| Jul 14, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.42% |
| Jul 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.72% |
| Jul 10, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.53% |
| Jul 9, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.20% |
| Jul 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.98% |
| Jul 7, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.46% |
| Jul 6, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Jul 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 1.03% |
| Jul 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.87% |
| Jun 30, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.07% |
| Jun 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.40% |
| Jun 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.02% |
| Jun 25, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.68% |
| Jun 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.17% |
| Jun 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03% |
| Jun 22, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.87% |
| Jun 18, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.10% |
| Jun 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.45% |
| Jun 16, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.17% |