Diamond Hill Long-Short Fund Class Y (DIAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.42
+0.05 (0.16%)
May 4, 2026, 8:05 AM EST
DIAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | - | - |
| May 1, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.16% |
| Apr 30, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.35% |
| Apr 29, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.51% |
| Apr 28, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.03% |
| Apr 27, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.06% |
| Apr 24, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.16% |
| Apr 23, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.03% |
| Apr 22, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.25% |
| Apr 21, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.22% |
| Apr 20, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.28% |
| Apr 17, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.48% |
| Apr 16, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.10% |
| Apr 15, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.67% |
| Apr 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.39% |
| Apr 13, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.14% |
| Apr 10, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.61% |
| Apr 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.16% |
| Apr 8, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.41% |
| Apr 7, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.26% |
| Apr 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.20% |
| Apr 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03% |
| Apr 1, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.20% |
| Mar 31, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.30% |
| Mar 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Mar 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.09% |
| Mar 26, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.65% |
| Mar 25, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Mar 24, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.72% |
| Mar 23, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.03% |
| Mar 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.29% |
| Mar 19, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.36% |
| Mar 18, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.93% |
| Mar 17, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.52% |
| Mar 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.62% |
| Mar 13, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.39% |
| Mar 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.93% |
| Mar 11, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.16% |
| Mar 10, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.29% |
| Mar 9, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.10% |
| Mar 6, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.57% |
| Mar 5, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.06% |
| Mar 4, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.10% |
| Mar 3, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.76% |
| Mar 2, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.41% |
| Feb 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.03% |
| Feb 26, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.60% |
| Feb 25, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.09% |
| Feb 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.35% |
| Feb 23, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.69% |