DIAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.25	30.25	30.25	30.25	30.25	-0.98%
Jul 7, 2026	30.55	30.55	30.55	30.55	30.55	0.46%
Jul 6, 2026	30.41	30.41	30.41	30.41	30.41	0.16%
Jul 2, 2026	30.36	30.36	30.36	30.36	30.36	1.03%
Jul 1, 2026	30.05	30.05	30.05	30.05	30.05	0.87%
Jun 30, 2026	29.79	29.79	29.79	29.79	29.79	-0.07%
Jun 29, 2026	29.81	29.81	29.81	29.81	29.81	0.40%
Jun 26, 2026	29.69	29.69	29.69	29.69	29.69	1.02%
Jun 25, 2026	29.39	29.39	29.39	29.39	29.39	-0.68%
Jun 24, 2026	29.59	29.59	29.59	29.59	29.59	-0.17%
Jun 23, 2026	29.64	29.64	29.64	29.64	29.64	-0.03%
Jun 22, 2026	29.65	29.65	29.65	29.65	29.65	-0.87%
Jun 18, 2026	29.91	29.91	29.91	29.91	29.91	0.10%
Jun 17, 2026	29.88	29.88	29.88	29.88	29.88	-1.45%
Jun 16, 2026	30.32	30.32	30.32	30.32	30.32	0.17%
Jun 15, 2026	30.27	30.27	30.27	30.27	30.27	0.53%
Jun 12, 2026	30.11	30.11	30.11	30.11	30.11	-0.13%
Jun 11, 2026	30.15	30.15	30.15	30.15	30.15	-0.59%
Jun 10, 2026	30.33	30.33	30.33	30.33	30.33	-0.56%
Jun 9, 2026	30.50	30.50	30.50	30.50	30.50	0.16%
Jun 8, 2026	30.45	30.45	30.45	30.45	30.45	-0.72%
Jun 5, 2026	30.67	30.67	30.67	30.67	30.67	-0.45%
Jun 4, 2026	30.81	30.81	30.81	30.81	30.81	1.08%
Jun 3, 2026	30.48	30.48	30.48	30.48	30.48	-0.46%
Jun 2, 2026	30.62	30.62	30.62	30.62	30.62	-0.78%
Jun 1, 2026	30.86	30.86	30.86	30.86	30.86	0.42%
May 29, 2026	30.73	30.73	30.73	30.73	30.73	-0.39%
May 28, 2026	30.85	30.85	30.85	30.85	30.85	0.42%
May 27, 2026	30.72	30.72	30.72	30.72	30.72	-0.16%
May 26, 2026	30.77	30.77	30.77	30.77	30.77	-0.61%
May 22, 2026	30.96	30.96	30.96	30.96	30.96	0.10%
May 21, 2026	30.93	30.93	30.93	30.93	30.93	-0.19%
May 20, 2026	30.99	30.99	30.99	30.99	30.99	0.32%
May 19, 2026	30.89	30.89	30.89	30.89	30.89	-0.39%
May 18, 2026	31.01	31.01	31.01	31.01	31.01	1.24%
May 15, 2026	30.63	30.63	30.63	30.63	30.63	0.10%
May 14, 2026	30.60	30.60	30.60	30.60	30.60	0.29%
May 13, 2026	30.51	30.51	30.51	30.51	30.51	-0.23%
May 12, 2026	30.58	30.58	30.58	30.58	30.58	0.49%
May 11, 2026	30.43	30.43	30.43	30.43	30.43	-1.07%
May 8, 2026	30.76	30.76	30.76	30.76	30.76	-0.93%
May 7, 2026	31.05	31.05	31.05	31.05	31.05	-0.32%
May 6, 2026	31.15	31.15	31.15	31.15	31.15	0.35%
May 5, 2026	31.04	31.04	31.04	31.04	31.04	-1.15%
May 4, 2026	31.40	31.40	31.40	31.40	31.40	-0.06%
May 1, 2026	31.42	31.42	31.42	31.42	31.42	0.16%
Apr 30, 2026	31.37	31.37	31.37	31.37	31.37	-0.35%
Apr 29, 2026	31.48	31.48	31.48	31.48	31.48	-0.51%
Apr 28, 2026	31.64	31.64	31.64	31.64	31.64	0.03%
Apr 27, 2026	31.63	31.63	31.63	31.63	31.63	0.06%