DIAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.95	31.95	31.95	31.95	31.95	1.14%
Oct 14, 2026	31.59	31.59	31.59	31.59	31.59	-0.19%
Oct 13, 2026	31.65	31.65	31.65	31.65	31.65	-0.44%
Oct 12, 2026	31.79	31.79	31.79	31.79	31.79	0.41%
Oct 9, 2026	31.66	31.66	31.66	31.66	31.66	0.32%
Oct 8, 2026	31.56	31.56	31.56	31.56	31.56	0.54%
Oct 7, 2026	31.39	31.39	31.39	31.39	31.39	-0.25%
Oct 6, 2026	31.47	31.47	31.47	31.47	31.47	0.16%
Oct 5, 2026	31.42	31.42	31.42	31.42	31.42	0.80%
Oct 2, 2026	31.17	31.17	31.17	31.17	31.17	-0.22%
Oct 1, 2026	31.24	31.24	31.24	31.24	31.24	-0.13%
Sep 30, 2026	31.28	31.28	31.28	31.28	31.28	-0.03%
Sep 29, 2026	31.29	31.29	31.29	31.29	31.29	0.29%
Sep 28, 2026	31.20	31.20	31.20	31.20	31.20	-0.89%
Sep 25, 2026	31.48	31.48	31.48	31.48	31.48	0.03%
Sep 24, 2026	31.47	31.47	31.47	31.47	31.47	-0.16%
Sep 23, 2026	31.52	31.52	31.52	31.52	31.52	-0.22%
Sep 22, 2026	31.59	31.59	31.59	31.59	31.59	-0.54%
Sep 21, 2026	31.76	31.76	31.76	31.76	31.76	0.76%
Sep 18, 2026	31.52	31.52	31.52	31.52	31.52	-0.63%
Sep 17, 2026	31.72	31.72	31.72	31.72	31.72	0.13%
Sep 16, 2026	31.68	31.68	31.68	31.68	31.68	-0.97%
Sep 15, 2026	31.99	31.99	31.99	31.99	31.99	-0.09%
Sep 14, 2026	32.02	32.02	32.02	32.02	32.02	1.27%
Sep 11, 2026	31.62	31.62	31.62	31.62	31.62	0.19%
Sep 10, 2026	31.56	31.56	31.56	31.56	31.56	-0.32%
Sep 9, 2026	31.66	31.66	31.66	31.66	31.66	-0.06%
Sep 8, 2026	31.68	31.68	31.68	31.68	31.68	-1.34%
Sep 4, 2026	32.11	32.11	32.11	32.11	32.11	-0.83%
Sep 3, 2026	32.38	32.38	32.38	32.38	32.38	0.75%
Sep 2, 2026	32.14	32.14	32.14	32.14	32.14	-0.12%
Sep 1, 2026	32.18	32.18	32.18	32.18	32.18	-0.49%
Aug 31, 2026	32.34	32.34	32.34	32.34	32.34	-0.31%
Aug 28, 2026	32.44	32.44	32.44	32.44	32.44	0.62%
Aug 27, 2026	32.24	32.24	32.24	32.24	32.24	0.66%
Aug 26, 2026	32.03	32.03	32.03	32.03	32.03	0.03%
Aug 25, 2026	32.02	32.02	32.02	32.02	32.02	-0.22%
Aug 24, 2026	32.09	32.09	32.09	32.09	32.09	0.38%
Aug 21, 2026	31.97	31.97	31.97	31.97	31.97	0.35%
Aug 20, 2026	31.86	31.86	31.86	31.86	31.86	-0.28%
Aug 19, 2026	31.95	31.95	31.95	31.95	31.95	0.76%
Aug 18, 2026	31.71	31.71	31.71	31.71	31.71	0.38%
Aug 17, 2026	31.59	31.59	31.59	31.59	31.59	-1.28%
Aug 14, 2026	32.00	32.00	32.00	32.00	32.00	-0.47%
Aug 13, 2026	32.15	32.15	32.15	32.15	32.15	1.01%
Aug 12, 2026	31.83	31.83	31.83	31.83	31.83	-1.00%
Aug 11, 2026	32.15	32.15	32.15	32.15	32.15	-0.25%
Aug 10, 2026	32.23	32.23	32.23	32.23	32.23	0.69%
Aug 7, 2026	32.01	32.01	32.01	32.01	32.01	0.03%
Aug 6, 2026	32.00	32.00	32.00	32.00	32.00	0.47%