DIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.01	12.01	12.01	12.01	12.01	-0.08%
Feb 13, 2026	12.02	12.02	12.02	12.02	12.02	0.25%
Feb 12, 2026	11.99	11.99	11.99	11.99	11.99	-
Feb 11, 2026	11.99	11.99	11.99	11.99	11.99	0.17%
Feb 10, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Feb 9, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Feb 6, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Feb 5, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Feb 4, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Feb 3, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Feb 2, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%
Jan 30, 2026	11.91	11.91	11.91	11.91	11.91	-0.92%
Jan 29, 2026	12.02	12.02	12.02	12.02	12.02	0.17%
Jan 28, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%
Jan 27, 2026	12.04	12.04	12.04	12.04	12.04	1.01%
Jan 26, 2026	11.92	11.92	11.92	11.92	11.92	0.59%
Jan 23, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
Jan 22, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
Jan 21, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Jan 20, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Jan 16, 2026	11.72	11.72	11.72	11.72	11.72	-
Jan 15, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Jan 14, 2026	11.73	11.73	11.73	11.73	11.73	-
Jan 13, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Jan 12, 2026	11.78	11.78	11.78	11.78	11.78	0.34%
Jan 9, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Jan 8, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Jan 7, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Jan 6, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Jan 5, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Jan 2, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Dec 31, 2025	11.82	11.82	11.82	11.82	11.82	-
Dec 30, 2025	11.82	11.82	11.82	11.82	11.82	-0.17%
Dec 29, 2025	11.84	11.84	11.84	11.84	11.84	-
Dec 26, 2025	11.84	11.84	11.84	11.84	11.84	0.08%
Dec 24, 2025	11.83	11.83	11.83	11.83	11.83	0.08%
Dec 23, 2025	11.82	11.82	11.82	11.82	11.82	0.51%
Dec 22, 2025	11.76	11.76	11.76	11.76	11.76	-1.59%
Dec 19, 2025	11.74	11.74	11.74	11.95	11.74	-0.33%
Dec 18, 2025	11.78	11.78	11.78	11.99	11.78	-
Dec 17, 2025	11.78	11.78	11.78	11.99	11.78	-0.25%
Dec 16, 2025	11.81	11.81	11.81	12.02	11.81	0.08%
Dec 15, 2025	11.80	11.80	11.80	12.01	11.80	0.17%
Dec 12, 2025	11.78	11.78	11.78	11.99	11.78	-
Dec 11, 2025	11.78	11.78	11.78	11.99	11.78	0.33%
Dec 10, 2025	11.74	11.74	11.74	11.95	11.74	0.42%
Dec 9, 2025	11.69	11.69	11.69	11.90	11.69	-0.17%
Dec 8, 2025	11.71	11.71	11.71	11.92	11.71	-0.33%
Dec 5, 2025	11.75	11.75	11.75	11.96	11.75	-0.08%
Dec 4, 2025	11.76	11.76	11.76	11.97	11.76	-0.17%