DIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Apr 1, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Mar 31, 2026	11.50	11.50	11.50	11.50	11.50	0.97%
Mar 30, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Mar 27, 2026	11.41	11.41	11.41	11.41	11.41	-0.52%
Mar 26, 2026	11.47	11.47	11.47	11.47	11.47	-0.86%
Mar 25, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Mar 24, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Mar 23, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Mar 20, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Mar 19, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
Mar 18, 2026	11.55	11.55	11.55	11.55	11.55	-0.52%
Mar 17, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Mar 16, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Mar 13, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Mar 12, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%
Mar 11, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
Mar 10, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Mar 9, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Mar 6, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Mar 5, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%
Mar 4, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Mar 3, 2026	11.76	11.76	11.76	11.76	11.76	-1.09%
Mar 2, 2026	11.89	11.89	11.89	11.89	11.89	-1.00%
Feb 27, 2026	12.01	12.01	12.01	12.01	12.01	0.17%
Feb 26, 2026	11.99	11.99	11.99	11.99	11.99	0.08%
Feb 25, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
Feb 24, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Feb 23, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
Feb 20, 2026	11.96	11.96	11.96	11.96	11.96	0.25%
Feb 19, 2026	11.93	11.93	11.93	11.93	11.93	-0.17%
Feb 18, 2026	11.95	11.95	11.95	11.95	11.95	-0.50%
Feb 17, 2026	12.01	12.01	12.01	12.01	12.01	-0.08%
Feb 13, 2026	12.02	12.02	12.02	12.02	12.02	0.25%
Feb 12, 2026	11.99	11.99	11.99	11.99	11.99	-
Feb 11, 2026	11.99	11.99	11.99	11.99	11.99	0.17%
Feb 10, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Feb 9, 2026	11.95	11.95	11.95	11.95	11.95	0.67%
Feb 6, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Feb 5, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Feb 4, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Feb 3, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Feb 2, 2026	11.86	11.86	11.86	11.86	11.86	-0.42%
Jan 30, 2026	11.91	11.91	11.91	11.91	11.91	-0.92%
Jan 29, 2026	12.02	12.02	12.02	12.02	12.02	0.17%
Jan 28, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%
Jan 27, 2026	12.04	12.04	12.04	12.04	12.04	1.01%
Jan 26, 2026	11.92	11.92	11.92	11.92	11.92	0.59%
Jan 23, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
Jan 22, 2026	11.76	11.76	11.76	11.76	11.76	0.43%