DIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
May 18, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%
May 14, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
May 13, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
May 12, 2026	11.65	11.65	11.65	11.65	11.65	-0.51%
May 11, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
May 8, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
May 7, 2026	11.73	11.73	11.73	11.73	11.73	-
May 6, 2026	11.73	11.73	11.73	11.73	11.73	0.86%
May 5, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
May 4, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
May 1, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Apr 30, 2026	11.71	11.71	11.71	11.71	11.67	0.69%
Apr 29, 2026	11.63	11.63	11.63	11.63	11.59	-0.43%
Apr 28, 2026	11.68	11.68	11.68	11.68	11.64	-0.26%
Apr 27, 2026	11.71	11.71	11.71	11.71	11.67	-0.17%
Apr 24, 2026	11.73	11.73	11.73	11.73	11.69	0.26%
Apr 23, 2026	11.70	11.70	11.70	11.70	11.66	-0.34%
Apr 22, 2026	11.74	11.74	11.74	11.74	11.70	-0.09%
Apr 21, 2026	11.75	11.75	11.75	11.75	11.71	-0.42%
Apr 20, 2026	11.80	11.80	11.80	11.80	11.76	0.08%
Apr 17, 2026	11.79	11.79	11.79	11.79	11.75	0.17%
Apr 16, 2026	11.77	11.77	11.77	11.77	11.73	-0.17%
Apr 15, 2026	11.79	11.79	11.79	11.79	11.75	0.08%
Apr 14, 2026	11.78	11.78	11.78	11.78	11.74	0.68%
Apr 13, 2026	11.70	11.70	11.70	11.70	11.66	-0.09%
Apr 10, 2026	11.71	11.71	11.71	11.71	11.67	-
Apr 9, 2026	11.71	11.71	11.71	11.71	11.67	-0.26%
Apr 8, 2026	11.74	11.74	11.74	11.74	11.70	1.73%
Apr 7, 2026	11.54	11.54	11.54	11.54	11.50	0.17%
Apr 6, 2026	11.52	11.52	11.52	11.52	11.48	0.09%
Apr 2, 2026	11.51	11.51	11.51	11.51	11.47	-0.60%
Apr 1, 2026	11.58	11.58	11.58	11.58	11.54	0.70%
Mar 31, 2026	11.50	11.50	11.50	11.50	11.46	0.97%
Mar 30, 2026	11.39	11.39	11.39	11.39	11.35	-0.18%
Mar 27, 2026	11.41	11.41	11.41	11.41	11.37	-0.52%
Mar 26, 2026	11.47	11.47	11.47	11.47	11.43	-0.86%
Mar 25, 2026	11.57	11.57	11.57	11.57	11.53	0.26%
Mar 24, 2026	11.54	11.54	11.54	11.54	11.50	-0.17%
Mar 23, 2026	11.56	11.56	11.56	11.56	11.52	0.26%
Mar 20, 2026	11.53	11.53	11.53	11.53	11.49	-0.69%
Mar 19, 2026	11.61	11.61	11.61	11.61	11.57	0.52%
Mar 18, 2026	11.55	11.55	11.55	11.55	11.51	-0.52%
Mar 17, 2026	11.61	11.61	11.61	11.61	11.57	0.43%
Mar 16, 2026	11.56	11.56	11.56	11.56	11.52	0.52%
Mar 13, 2026	11.50	11.50	11.50	11.50	11.46	-0.69%
Mar 12, 2026	11.58	11.58	11.58	11.58	11.54	-0.86%
Mar 11, 2026	11.68	11.68	11.68	11.68	11.64	-0.51%
Mar 10, 2026	11.74	11.74	11.74	11.74	11.70	0.60%