DFA International Core Equity 529 Portfolio (DICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.06
-0.18 (-0.62%)
At close: Apr 2, 2026
DICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.62% |
| Apr 1, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.42% |
| Mar 31, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 3.04% |
| Mar 30, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.04% |
| Mar 27, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.74% |
| Mar 26, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.81% |
| Mar 25, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.45% |
| Mar 24, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.25% |
| Mar 23, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 2.05% |
| Mar 20, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -2.66% |
| Mar 19, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.35% |
| Mar 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.48% |
| Mar 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.93% |
| Mar 16, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| Mar 13, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.14% |
| Mar 12, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.84% |
| Mar 11, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.17% |
| Mar 10, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.27% |
| Mar 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.58% |
| Mar 6, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | - |
| Mar 5, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -1.73% |
| Mar 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -2.40% |
| Mar 3, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Mar 2, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.41% |
| Feb 27, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.35% |
| Feb 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.03% |
| Feb 25, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.71% |
| Feb 24, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.42% |
| Feb 23, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.36% |
| Feb 20, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.65% |
| Feb 19, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.03% |
| Feb 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.23% |
| Feb 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.10% |
| Feb 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.78% |
| Feb 12, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| Feb 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.59% |
| Feb 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.29% |
| Feb 9, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.56% |
| Feb 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 2.03% |
| Feb 5, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.20% |
| Feb 4, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.34% |
| Feb 3, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.51% |
| Feb 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.47% |
| Jan 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.53% |
| Jan 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.23% |
| Jan 28, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.70% |
| Jan 27, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.58% |
| Jan 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.44% |
| Jan 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.78% |
| Jan 22, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.96% |