DFA International Core Equity 529 Portfolio (DICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.70
0.00 (0.00%)
At close: Jul 9, 2026
DICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.42% |
| Jul 8, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.58% |
| Jul 7, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.12% |
| Jul 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.17% |
| Jul 2, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.45% |
| Jul 1, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.85% |
| Jun 30, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.10% |
| Jun 29, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.69% |
| Jun 26, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.26% |
| Jun 25, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.63% |
| Jun 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.36% |
| Jun 23, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.87% |
| Jun 22, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.10% |
| Jun 18, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.36% |
| Jun 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.87% |
| Jun 16, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.06% |
| Jun 15, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.65% |
| Jun 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.55% |
| Jun 11, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 2.63% |
| Jun 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.18% |
| Jun 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.16% |
| Jun 8, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.46% |
| Jun 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -2.42% |
| Jun 4, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
| Jun 3, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.77% |
| Jun 2, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.32% |
| Jun 1, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.51% |
| May 29, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.35% |
| May 28, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.13% |
| May 27, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.51% |
| May 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.20% |
| May 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.10% |
| May 21, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% |
| May 20, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.19% |
| May 19, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.78% |
| May 18, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.66% |
| May 15, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.52% |
| May 14, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.23% |
| May 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.45% |
| May 12, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.39% |
| May 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| May 8, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.91% |
| May 7, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.26% |
| May 6, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 2.14% |
| May 5, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.03% |
| May 4, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.99% |
| May 1, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.43% |
| Apr 30, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 2.35% |
| Apr 29, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.70% |
| Apr 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.23% |