DICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	31.15	31.15	31.15	31.15	31.15	-
Oct 15, 2026	31.15	31.15	31.15	31.15	31.15	0.81%
Oct 14, 2026	30.90	30.90	30.90	30.90	30.90	-0.87%
Oct 13, 2026	31.17	31.17	31.17	31.17	31.17	0.74%
Oct 12, 2026	30.94	30.94	30.94	30.94	30.94	-0.23%
Oct 9, 2026	31.01	31.01	31.01	31.01	31.01	0.68%
Oct 8, 2026	30.80	30.80	30.80	30.80	30.80	-0.32%
Oct 7, 2026	30.90	30.90	30.90	30.90	30.90	-1.28%
Oct 6, 2026	31.30	31.30	31.30	31.30	31.30	0.42%
Oct 5, 2026	31.17	31.17	31.17	31.17	31.17	-0.06%
Oct 2, 2026	31.19	31.19	31.19	31.19	31.19	0.97%
Oct 1, 2026	30.89	30.89	30.89	30.89	30.89	-0.96%
Sep 30, 2026	31.19	31.19	31.19	31.19	31.19	-0.67%
Sep 29, 2026	31.40	31.40	31.40	31.40	31.40	-0.29%
Sep 28, 2026	31.49	31.49	31.49	31.49	31.49	-0.66%
Sep 25, 2026	31.70	31.70	31.70	31.70	31.70	0.96%
Sep 24, 2026	31.40	31.40	31.40	31.40	31.40	-0.44%
Sep 23, 2026	31.54	31.54	31.54	31.54	31.54	-1.50%
Sep 22, 2026	32.02	32.02	32.02	32.02	32.02	0.31%
Sep 21, 2026	31.92	31.92	31.92	31.92	31.92	0.66%
Sep 18, 2026	31.71	31.71	31.71	31.71	31.71	-0.84%
Sep 17, 2026	31.98	31.98	31.98	31.98	31.98	1.20%
Sep 16, 2026	31.60	31.60	31.60	31.60	31.60	-0.41%
Sep 15, 2026	31.73	31.73	31.73	31.73	31.73	-0.22%
Sep 14, 2026	31.80	31.80	31.80	31.80	31.80	-0.81%
Sep 11, 2026	32.06	32.06	32.06	32.06	32.06	0.69%
Sep 10, 2026	31.84	31.84	31.84	31.84	31.84	-1.00%
Sep 9, 2026	32.16	32.16	32.16	32.16	32.16	-0.71%
Sep 8, 2026	32.39	32.39	32.39	32.39	32.39	-0.46%
Sep 4, 2026	32.54	32.54	32.54	32.54	32.54	-0.09%
Sep 3, 2026	32.57	32.57	32.57	32.57	32.57	1.34%
Sep 2, 2026	32.14	32.14	32.14	32.14	32.14	0.28%
Sep 1, 2026	32.05	32.05	32.05	32.05	32.05	-0.74%
Aug 31, 2026	32.29	32.29	32.29	32.29	32.29	-0.06%
Aug 28, 2026	32.31	32.31	32.31	32.31	32.31	-0.55%
Aug 27, 2026	32.49	32.49	32.49	32.49	32.49	-
Aug 26, 2026	32.49	32.49	32.49	32.49	32.49	-0.40%
Aug 25, 2026	32.62	32.62	32.62	32.62	32.62	0.65%
Aug 24, 2026	32.41	32.41	32.41	32.41	32.41	-0.15%
Aug 21, 2026	32.46	32.46	32.46	32.46	32.46	1.00%
Aug 20, 2026	32.14	32.14	32.14	32.14	32.14	-0.28%
Aug 19, 2026	32.23	32.23	32.23	32.23	32.23	0.59%
Aug 18, 2026	32.04	32.04	32.04	32.04	32.04	-0.96%
Aug 17, 2026	32.35	32.35	32.35	32.35	32.35	-0.22%
Aug 14, 2026	32.42	32.42	32.42	32.42	32.42	0.25%
Aug 13, 2026	32.34	32.34	32.34	32.34	32.34	0.22%
Aug 12, 2026	32.27	32.27	32.27	32.27	32.27	0.31%
Aug 11, 2026	32.17	32.17	32.17	32.17	32.17	0.06%
Aug 10, 2026	32.15	32.15	32.15	32.15	32.15	-0.50%
Aug 7, 2026	32.31	32.31	32.31	32.31	32.31	1.03%