DFA International Core Equity 529 Portfolio (DICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.28
-0.16 (-0.61%)
At close: Apr 2, 2026
DICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.61% |
| Apr 1, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.42% |
| Mar 31, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 3.04% |
| Mar 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% |
| Mar 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.75% |
| Mar 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.81% |
| Mar 25, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.45% |
| Mar 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Mar 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.03% |
| Mar 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.67% |
| Mar 19, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35% |
| Mar 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.48% |
| Mar 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.94% |
| Mar 16, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Mar 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.15% |
| Mar 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.84% |
| Mar 11, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
| Mar 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Mar 9, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.56% |
| Mar 6, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Mar 5, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.76% |
| Mar 4, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -2.37% |
| Mar 3, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | - |
| Mar 2, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.41% |
| Feb 27, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.35% |
| Feb 26, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.07% |
| Feb 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% |
| Feb 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.47% |
| Feb 23, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.39% |
| Feb 20, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.65% |
| Feb 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.04% |
| Feb 18, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.22% |
| Feb 17, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11% |
| Feb 13, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.75% |
| Feb 12, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| Feb 11, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.58% |
| Feb 10, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.25% |
| Feb 9, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.54% |
| Feb 6, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 2.05% |
| Feb 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.18% |
| Feb 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.33% |
| Feb 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.48% |
| Feb 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.45% |
| Jan 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.51% |
| Jan 29, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.22% |
| Jan 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.70% |
| Jan 27, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.60% |
| Jan 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Jan 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.79% |
| Jan 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.95% |