DFA International Core Equity 529 Portfolio (DICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.73
-0.03 (-0.11%)
At close: Feb 17, 2026
DICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11% |
| Feb 13, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.36% |
| Feb 12, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.11% |
| Feb 11, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.58% |
| Feb 10, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.25% |
| Feb 9, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.54% |
| Feb 6, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 2.05% |
| Feb 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.18% |
| Feb 4, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.33% |
| Feb 3, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.48% |
| Feb 2, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.45% |
| Jan 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.51% |
| Jan 29, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.22% |
| Jan 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.70% |
| Jan 27, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.60% |
| Jan 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Jan 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.79% |
| Jan 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.95% |
| Jan 21, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.88% |
| Jan 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.03% |
| Jan 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Jan 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% |
| Jan 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Jan 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.50% |
| Jan 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.61% |
| Jan 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.73% |
| Jan 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Jan 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.42% |
| Jan 6, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Jan 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.86% |
| Jan 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.94% |
| Dec 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Dec 30, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
| Dec 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Dec 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Dec 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Dec 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.75% |
| Dec 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.55% |
| Dec 19, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.52% |
| Dec 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.68% |
| Dec 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.56% |
| Dec 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.48% |
| Dec 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.64% |
| Dec 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |
| Dec 11, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
| Dec 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.21% |
| Dec 9, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.20% |
| Dec 8, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16% |
| Dec 5, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Dec 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.24% |