DICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.05	28.05	28.05	28.05	28.05	-
Oct 15, 2026	28.05	28.05	28.05	28.05	28.05	0.83%
Oct 14, 2026	27.82	27.82	27.82	27.82	27.82	-0.89%
Oct 13, 2026	28.07	28.07	28.07	28.07	28.07	0.75%
Oct 12, 2026	27.86	27.86	27.86	27.86	27.86	-0.25%
Oct 9, 2026	27.93	27.93	27.93	27.93	27.93	0.68%
Oct 8, 2026	27.74	27.74	27.74	27.74	27.74	-0.32%
Oct 7, 2026	27.83	27.83	27.83	27.83	27.83	-1.28%
Oct 6, 2026	28.19	28.19	28.19	28.19	28.19	0.43%
Oct 5, 2026	28.07	28.07	28.07	28.07	28.07	-0.07%
Oct 2, 2026	28.09	28.09	28.09	28.09	28.09	0.97%
Oct 1, 2026	27.82	27.82	27.82	27.82	27.82	-0.96%
Sep 30, 2026	28.09	28.09	28.09	28.09	28.09	-0.67%
Sep 29, 2026	28.28	28.28	28.28	28.28	28.28	-0.28%
Sep 28, 2026	28.36	28.36	28.36	28.36	28.36	-0.67%
Sep 25, 2026	28.55	28.55	28.55	28.55	28.55	0.92%
Sep 24, 2026	28.29	28.29	28.29	28.29	28.29	-0.46%
Sep 23, 2026	28.42	28.42	28.42	28.42	28.42	-1.46%
Sep 22, 2026	28.84	28.84	28.84	28.84	28.84	0.28%
Sep 21, 2026	28.76	28.76	28.76	28.76	28.76	0.67%
Sep 18, 2026	28.57	28.57	28.57	28.57	28.57	-0.83%
Sep 17, 2026	28.81	28.81	28.81	28.81	28.81	1.19%
Sep 16, 2026	28.47	28.47	28.47	28.47	28.47	-0.42%
Sep 15, 2026	28.59	28.59	28.59	28.59	28.59	-0.21%
Sep 14, 2026	28.65	28.65	28.65	28.65	28.65	-0.83%
Sep 11, 2026	28.89	28.89	28.89	28.89	28.89	0.70%
Sep 10, 2026	28.69	28.69	28.69	28.69	28.69	-1.00%
Sep 9, 2026	28.98	28.98	28.98	28.98	28.98	-0.69%
Sep 8, 2026	29.18	29.18	29.18	29.18	29.18	-0.51%
Sep 4, 2026	29.33	29.33	29.33	29.33	29.33	-0.07%
Sep 3, 2026	29.35	29.35	29.35	29.35	29.35	1.35%
Sep 2, 2026	28.96	28.96	28.96	28.96	28.96	0.24%
Sep 1, 2026	28.89	28.89	28.89	28.89	28.89	-0.72%
Aug 31, 2026	29.10	29.10	29.10	29.10	29.10	-0.07%
Aug 28, 2026	29.12	29.12	29.12	29.12	29.12	-0.55%
Aug 27, 2026	29.28	29.28	29.28	29.28	29.28	-0.03%
Aug 26, 2026	29.29	29.29	29.29	29.29	29.29	-0.37%
Aug 25, 2026	29.40	29.40	29.40	29.40	29.40	0.65%
Aug 24, 2026	29.21	29.21	29.21	29.21	29.21	-0.17%
Aug 21, 2026	29.26	29.26	29.26	29.26	29.26	0.97%
Aug 20, 2026	28.98	28.98	28.98	28.98	28.98	-0.24%
Aug 19, 2026	29.05	29.05	29.05	29.05	29.05	0.55%
Aug 18, 2026	28.89	28.89	28.89	28.89	28.89	-0.96%
Aug 17, 2026	29.17	29.17	29.17	29.17	29.17	-0.21%
Aug 14, 2026	29.23	29.23	29.23	29.23	29.23	0.24%
Aug 13, 2026	29.16	29.16	29.16	29.16	29.16	0.21%
Aug 12, 2026	29.10	29.10	29.10	29.10	29.10	0.31%
Aug 11, 2026	29.01	29.01	29.01	29.01	29.01	0.10%
Aug 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.55%
Aug 7, 2026	29.14	29.14	29.14	29.14	29.14	1.04%