DICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.28	29.28	29.28	29.28	29.28	-0.03%
Aug 26, 2026	29.29	29.29	29.29	29.29	29.29	-0.37%
Aug 25, 2026	29.40	29.40	29.40	29.40	29.40	0.65%
Aug 24, 2026	29.21	29.21	29.21	29.21	29.21	-0.17%
Aug 21, 2026	29.26	29.26	29.26	29.26	29.26	0.97%
Aug 20, 2026	28.98	28.98	28.98	28.98	28.98	-0.24%
Aug 19, 2026	29.05	29.05	29.05	29.05	29.05	0.55%
Aug 18, 2026	28.89	28.89	28.89	28.89	28.89	-0.96%
Aug 17, 2026	29.17	29.17	29.17	29.17	29.17	-0.21%
Aug 14, 2026	29.23	29.23	29.23	29.23	29.23	0.24%
Aug 13, 2026	29.16	29.16	29.16	29.16	29.16	0.21%
Aug 12, 2026	29.10	29.10	29.10	29.10	29.10	0.31%
Aug 11, 2026	29.01	29.01	29.01	29.01	29.01	0.10%
Aug 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.55%
Aug 7, 2026	29.14	29.14	29.14	29.14	29.14	1.04%
Aug 6, 2026	28.84	28.84	28.84	28.84	28.84	-
Aug 5, 2026	28.84	28.84	28.84	28.84	28.84	0.21%
Aug 4, 2026	28.78	28.78	28.78	28.78	28.78	1.09%
Aug 3, 2026	28.47	28.47	28.47	28.47	28.47	0.57%
Jul 31, 2026	28.31	28.31	28.31	28.31	28.31	-0.81%
Jul 30, 2026	28.54	28.54	28.54	28.54	28.54	2.44%
Jul 29, 2026	27.86	27.86	27.86	27.86	27.86	-0.18%
Jul 28, 2026	27.91	27.91	27.91	27.91	27.91	0.04%
Jul 27, 2026	27.90	27.90	27.90	27.90	27.90	0.36%
Jul 24, 2026	27.80	27.80	27.80	27.80	27.80	0.22%
Jul 23, 2026	27.74	27.74	27.74	27.74	27.74	-1.14%
Jul 22, 2026	28.06	28.06	28.06	28.06	28.06	0.32%
Jul 21, 2026	27.97	27.97	27.97	27.97	27.97	1.34%
Jul 20, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%
Jul 17, 2026	27.80	27.80	27.80	27.80	27.80	-0.36%
Jul 16, 2026	27.90	27.90	27.90	27.90	27.90	-0.64%
Jul 15, 2026	28.08	28.08	28.08	28.08	28.08	0.65%
Jul 14, 2026	27.90	27.90	27.90	27.90	27.90	0.76%
Jul 13, 2026	27.69	27.69	27.69	27.69	27.69	-0.75%
Jul 10, 2026	27.90	27.90	27.90	27.90	27.90	0.29%
Jul 9, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Jul 8, 2026	27.70	27.70	27.70	27.70	27.70	-0.61%
Jul 7, 2026	27.87	27.87	27.87	27.87	27.87	-1.10%
Jul 6, 2026	28.18	28.18	28.18	28.18	28.18	1.15%
Jul 2, 2026	27.86	27.86	27.86	27.86	27.86	1.46%
Jul 1, 2026	27.46	27.46	27.46	27.46	27.46	-0.87%
Jun 30, 2026	27.70	27.70	27.70	27.70	27.70	0.11%
Jun 29, 2026	27.67	27.67	27.67	27.67	27.67	0.69%
Jun 26, 2026	27.48	27.48	27.48	27.48	27.48	-0.29%
Jun 25, 2026	27.56	27.56	27.56	27.56	27.56	0.66%
Jun 24, 2026	27.38	27.38	27.38	27.38	27.38	-0.36%
Jun 23, 2026	27.48	27.48	27.48	27.48	27.48	-1.89%
Jun 22, 2026	28.01	28.01	28.01	28.01	28.01	0.07%
Jun 18, 2026	27.99	27.99	27.99	27.99	27.99	0.36%
Jun 17, 2026	27.89	27.89	27.89	27.89	27.89	-0.85%