DICCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Jul 8, 2026	27.70	27.70	27.70	27.70	27.70	-0.61%
Jul 7, 2026	27.87	27.87	27.87	27.87	27.87	-1.10%
Jul 6, 2026	28.18	28.18	28.18	28.18	28.18	1.15%
Jul 2, 2026	27.86	27.86	27.86	27.86	27.86	1.46%
Jul 1, 2026	27.46	27.46	27.46	27.46	27.46	-0.87%
Jun 30, 2026	27.70	27.70	27.70	27.70	27.70	0.11%
Jun 29, 2026	27.67	27.67	27.67	27.67	27.67	0.69%
Jun 26, 2026	27.48	27.48	27.48	27.48	27.48	-0.29%
Jun 25, 2026	27.56	27.56	27.56	27.56	27.56	0.66%
Jun 24, 2026	27.38	27.38	27.38	27.38	27.38	-0.36%
Jun 23, 2026	27.48	27.48	27.48	27.48	27.48	-1.89%
Jun 22, 2026	28.01	28.01	28.01	28.01	28.01	0.07%
Jun 18, 2026	27.99	27.99	27.99	27.99	27.99	0.36%
Jun 17, 2026	27.89	27.89	27.89	27.89	27.89	-0.85%
Jun 16, 2026	28.13	28.13	28.13	28.13	28.13	-0.07%
Jun 15, 2026	28.15	28.15	28.15	28.15	28.15	0.64%
Jun 12, 2026	27.97	27.97	27.97	27.97	27.97	0.54%
Jun 11, 2026	27.82	27.82	27.82	27.82	27.82	2.62%
Jun 10, 2026	27.11	27.11	27.11	27.11	27.11	-1.17%
Jun 9, 2026	27.43	27.43	27.43	27.43	27.43	-0.15%
Jun 8, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
Jun 5, 2026	27.35	27.35	27.35	27.35	27.35	-2.39%
Jun 4, 2026	28.02	28.02	28.02	28.02	28.02	0.47%
Jun 3, 2026	27.89	27.89	27.89	27.89	27.89	-0.75%
Jun 2, 2026	28.10	28.10	28.10	28.10	28.10	0.32%
Jun 1, 2026	28.01	28.01	28.01	28.01	28.01	-0.50%
May 29, 2026	28.15	28.15	28.15	28.15	28.15	0.36%
May 28, 2026	28.05	28.05	28.05	28.05	28.05	0.11%
May 27, 2026	28.02	28.02	28.02	28.02	28.02	-0.53%
May 26, 2026	28.17	28.17	28.17	28.17	28.17	1.22%
May 22, 2026	27.83	27.83	27.83	27.83	27.83	-0.11%
May 21, 2026	27.86	27.86	27.86	27.86	27.86	0.43%
May 20, 2026	27.74	27.74	27.74	27.74	27.74	1.20%
May 19, 2026	27.41	27.41	27.41	27.41	27.41	-0.80%
May 18, 2026	27.63	27.63	27.63	27.63	27.63	0.66%
May 15, 2026	27.45	27.45	27.45	27.45	27.45	-1.54%
May 14, 2026	27.88	27.88	27.88	27.88	27.88	-0.21%
May 13, 2026	27.94	27.94	27.94	27.94	27.94	0.43%
May 12, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
May 11, 2026	27.92	27.92	27.92	27.92	27.92	-
May 8, 2026	27.92	27.92	27.92	27.92	27.92	0.90%
May 7, 2026	27.67	27.67	27.67	27.67	27.67	-1.25%
May 6, 2026	28.02	28.02	28.02	28.02	28.02	2.11%
May 5, 2026	27.44	27.44	27.44	27.44	27.44	1.03%
May 4, 2026	27.16	27.16	27.16	27.16	27.16	-0.98%
May 1, 2026	27.43	27.43	27.43	27.43	27.43	-0.44%
Apr 30, 2026	27.55	27.55	27.55	27.55	27.55	2.34%
Apr 29, 2026	26.92	26.92	26.92	26.92	26.92	-0.70%
Apr 28, 2026	27.11	27.11	27.11	27.11	27.11	-0.22%