DFA International Core Equity 529 Portfolio (DICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.09
-0.18 (-0.59%)
At close: Apr 2, 2026
DICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.59% |
| Apr 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.44% |
| Mar 31, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 3.00% |
| Mar 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03% |
| Mar 27, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.72% |
| Mar 26, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.82% |
| Mar 25, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.43% |
| Mar 24, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
| Mar 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 2.05% |
| Mar 20, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.67% |
| Mar 19, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.34% |
| Mar 18, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.46% |
| Mar 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.93% |
| Mar 16, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| Mar 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.14% |
| Mar 12, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.84% |
| Mar 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.20% |
| Mar 10, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.30% |
| Mar 9, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.56% |
| Mar 6, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| Mar 5, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.77% |
| Mar 4, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -2.38% |
| Mar 3, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Mar 2, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -1.39% |
| Feb 27, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.34% |
| Feb 26, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.03% |
| Feb 25, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.69% |
| Feb 24, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.47% |
| Feb 23, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.38% |
| Feb 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.63% |
| Feb 19, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.06% |
| Feb 18, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.22% |
| Feb 17, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.09% |
| Feb 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.75% |
| Feb 12, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| Feb 11, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.57% |
| Feb 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.28% |
| Feb 9, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.54% |
| Feb 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.06% |
| Feb 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.19% |
| Feb 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.32% |
| Feb 3, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.52% |
| Feb 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.46% |
| Jan 30, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.51% |
| Jan 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |
| Jan 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.71% |
| Jan 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.60% |
| Jan 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.43% |
| Jan 23, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.79% |
| Jan 22, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.97% |