DFA International Core Equity 529 Portfolio (DICEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.71
-0.03 (-0.09%)
At close: Feb 17, 2026
DICEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.09% |
| Feb 13, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.35% |
| Feb 12, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.09% |
| Feb 11, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.57% |
| Feb 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.28% |
| Feb 9, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.54% |
| Feb 6, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 2.06% |
| Feb 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.19% |
| Feb 4, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.32% |
| Feb 3, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.52% |
| Feb 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.46% |
| Jan 30, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.51% |
| Jan 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.23% |
| Jan 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.71% |
| Jan 27, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.60% |
| Jan 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.43% |
| Jan 23, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.79% |
| Jan 22, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.97% |
| Jan 21, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.87% |
| Jan 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.00% |
| Jan 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.17% |
| Jan 15, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.17% |
| Jan 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.47% |
| Jan 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.47% |
| Jan 12, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.60% |
| Jan 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.74% |
| Jan 8, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.07% |
| Jan 7, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.37% |
| Jan 6, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.34% |
| Jan 5, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.89% |
| Jan 2, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.93% |
| Dec 31, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.45% |
| Dec 30, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.14% |
| Dec 29, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| Dec 26, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.07% |
| Dec 24, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.07% |
| Dec 23, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.76% |
| Dec 22, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.59% |
| Dec 19, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.49% |
| Dec 18, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.70% |
| Dec 17, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.52% |
| Dec 16, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.52% |
| Dec 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.67% |
| Dec 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.59% |
| Dec 11, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.49% |
| Dec 10, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 1.20% |
| Dec 9, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.18% |
| Dec 8, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.18% |
| Dec 5, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| Dec 4, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.25% |