DICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.93	31.93	31.93	31.93	31.93	0.41%
Jul 8, 2026	31.80	31.80	31.80	31.80	31.80	-0.59%
Jul 7, 2026	31.99	31.99	31.99	31.99	31.99	-1.11%
Jul 6, 2026	32.35	32.35	32.35	32.35	32.35	1.16%
Jul 2, 2026	31.98	31.98	31.98	31.98	31.98	1.46%
Jul 1, 2026	31.52	31.52	31.52	31.52	31.52	-0.85%
Jun 30, 2026	31.79	31.79	31.79	31.79	31.79	0.09%
Jun 29, 2026	31.76	31.76	31.76	31.76	31.76	0.70%
Jun 26, 2026	31.54	31.54	31.54	31.54	31.54	-0.25%
Jun 25, 2026	31.62	31.62	31.62	31.62	31.62	0.64%
Jun 24, 2026	31.42	31.42	31.42	31.42	31.42	-0.38%
Jun 23, 2026	31.54	31.54	31.54	31.54	31.54	-1.87%
Jun 22, 2026	32.14	32.14	32.14	32.14	32.14	0.09%
Jun 18, 2026	32.11	32.11	32.11	32.11	32.11	0.34%
Jun 17, 2026	32.00	32.00	32.00	32.00	32.00	-0.84%
Jun 16, 2026	32.27	32.27	32.27	32.27	32.27	-0.09%
Jun 15, 2026	32.30	32.30	32.30	32.30	32.30	0.69%
Jun 12, 2026	32.08	32.08	32.08	32.08	32.08	0.53%
Jun 11, 2026	31.91	31.91	31.91	31.91	31.91	2.60%
Jun 10, 2026	31.10	31.10	31.10	31.10	31.10	-1.18%
Jun 9, 2026	31.47	31.47	31.47	31.47	31.47	-0.13%
Jun 8, 2026	31.51	31.51	31.51	31.51	31.51	0.45%
Jun 5, 2026	31.37	31.37	31.37	31.37	31.37	-2.40%
Jun 4, 2026	32.14	32.14	32.14	32.14	32.14	0.50%
Jun 3, 2026	31.98	31.98	31.98	31.98	31.98	-0.78%
Jun 2, 2026	32.23	32.23	32.23	32.23	32.23	0.31%
Jun 1, 2026	32.13	32.13	32.13	32.13	32.13	-0.50%
May 29, 2026	32.29	32.29	32.29	32.29	32.29	0.37%
May 28, 2026	32.17	32.17	32.17	32.17	32.17	0.12%
May 27, 2026	32.13	32.13	32.13	32.13	32.13	-0.53%
May 26, 2026	32.30	32.30	32.30	32.30	32.30	1.22%
May 22, 2026	31.91	31.91	31.91	31.91	31.91	-0.09%
May 21, 2026	31.94	31.94	31.94	31.94	31.94	0.44%
May 20, 2026	31.80	31.80	31.80	31.80	31.80	1.18%
May 19, 2026	31.43	31.43	31.43	31.43	31.43	-0.76%
May 18, 2026	31.67	31.67	31.67	31.67	31.67	0.64%
May 15, 2026	31.47	31.47	31.47	31.47	31.47	-1.53%
May 14, 2026	31.96	31.96	31.96	31.96	31.96	-0.22%
May 13, 2026	32.03	32.03	32.03	32.03	32.03	0.44%
May 12, 2026	31.89	31.89	31.89	31.89	31.89	-0.34%
May 11, 2026	32.00	32.00	32.00	32.00	32.00	-
May 8, 2026	32.00	32.00	32.00	32.00	32.00	0.88%
May 7, 2026	31.72	31.72	31.72	31.72	31.72	-1.25%
May 6, 2026	32.12	32.12	32.12	32.12	32.12	2.16%
May 5, 2026	31.44	31.44	31.44	31.44	31.44	1.00%
May 4, 2026	31.13	31.13	31.13	31.13	31.13	-0.95%
May 1, 2026	31.43	31.43	31.43	31.43	31.43	-0.44%
Apr 30, 2026	31.57	31.57	31.57	31.57	31.57	2.37%
Apr 29, 2026	30.84	30.84	30.84	30.84	30.84	-0.71%
Apr 28, 2026	31.06	31.06	31.06	31.06	31.06	-0.22%