DICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	33.67	33.67	33.67	33.67	33.67	-
Aug 26, 2026	33.67	33.67	33.67	33.67	33.67	-0.38%
Aug 25, 2026	33.80	33.80	33.80	33.80	33.80	0.66%
Aug 24, 2026	33.58	33.58	33.58	33.58	33.58	-0.18%
Aug 21, 2026	33.64	33.64	33.64	33.64	33.64	0.99%
Aug 20, 2026	33.31	33.31	33.31	33.31	33.31	-0.24%
Aug 19, 2026	33.39	33.39	33.39	33.39	33.39	0.57%
Aug 18, 2026	33.20	33.20	33.20	33.20	33.20	-0.95%
Aug 17, 2026	33.52	33.52	33.52	33.52	33.52	-0.24%
Aug 14, 2026	33.60	33.60	33.60	33.60	33.60	0.27%
Aug 13, 2026	33.51	33.51	33.51	33.51	33.51	0.21%
Aug 12, 2026	33.44	33.44	33.44	33.44	33.44	0.30%
Aug 11, 2026	33.34	33.34	33.34	33.34	33.34	0.09%
Aug 10, 2026	33.31	33.31	33.31	33.31	33.31	-0.51%
Aug 7, 2026	33.48	33.48	33.48	33.48	33.48	1.06%
Aug 6, 2026	33.13	33.13	33.13	33.13	33.13	-
Aug 5, 2026	33.13	33.13	33.13	33.13	33.13	0.21%
Aug 4, 2026	33.06	33.06	33.06	33.06	33.06	1.07%
Aug 3, 2026	32.71	32.71	32.71	32.71	32.71	0.55%
Jul 31, 2026	32.53	32.53	32.53	32.53	32.53	-0.79%
Jul 30, 2026	32.79	32.79	32.79	32.79	32.79	2.47%
Jul 29, 2026	32.00	32.00	32.00	32.00	32.00	-0.19%
Jul 28, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Jul 27, 2026	32.05	32.05	32.05	32.05	32.05	0.38%
Jul 24, 2026	31.93	31.93	31.93	31.93	31.93	0.22%
Jul 23, 2026	31.86	31.86	31.86	31.86	31.86	-1.12%
Jul 22, 2026	32.22	32.22	32.22	32.22	32.22	0.31%
Jul 21, 2026	32.12	32.12	32.12	32.12	32.12	1.32%
Jul 20, 2026	31.70	31.70	31.70	31.70	31.70	-0.69%
Jul 17, 2026	31.92	31.92	31.92	31.92	31.92	-0.37%
Jul 16, 2026	32.04	32.04	32.04	32.04	32.04	-0.62%
Jul 15, 2026	32.24	32.24	32.24	32.24	32.24	0.62%
Jul 14, 2026	32.04	32.04	32.04	32.04	32.04	0.79%
Jul 13, 2026	31.79	31.79	31.79	31.79	31.79	-0.78%
Jul 10, 2026	32.04	32.04	32.04	32.04	32.04	0.34%
Jul 9, 2026	31.93	31.93	31.93	31.93	31.93	0.41%
Jul 8, 2026	31.80	31.80	31.80	31.80	31.80	-0.59%
Jul 7, 2026	31.99	31.99	31.99	31.99	31.99	-1.11%
Jul 6, 2026	32.35	32.35	32.35	32.35	32.35	1.16%
Jul 2, 2026	31.98	31.98	31.98	31.98	31.98	1.46%
Jul 1, 2026	31.52	31.52	31.52	31.52	31.52	-0.85%
Jun 30, 2026	31.79	31.79	31.79	31.79	31.79	0.09%
Jun 29, 2026	31.76	31.76	31.76	31.76	31.76	0.70%
Jun 26, 2026	31.54	31.54	31.54	31.54	31.54	-0.25%
Jun 25, 2026	31.62	31.62	31.62	31.62	31.62	0.64%
Jun 24, 2026	31.42	31.42	31.42	31.42	31.42	-0.38%
Jun 23, 2026	31.54	31.54	31.54	31.54	31.54	-1.87%
Jun 22, 2026	32.14	32.14	32.14	32.14	32.14	0.09%
Jun 18, 2026	32.11	32.11	32.11	32.11	32.11	0.34%
Jun 17, 2026	32.00	32.00	32.00	32.00	32.00	-0.84%