DICEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	32.37	32.37	32.37	32.37	-	0.25%
Oct 15, 2026	32.29	32.29	32.29	32.29	-	0.81%
Oct 14, 2026	32.03	32.03	32.03	32.03	32.03	-0.87%
Oct 13, 2026	32.31	32.31	32.31	32.31	32.31	0.75%
Oct 12, 2026	32.07	32.07	32.07	32.07	32.07	-0.25%
Oct 9, 2026	32.15	32.15	32.15	32.15	32.15	0.69%
Oct 8, 2026	31.93	31.93	31.93	31.93	31.93	-0.31%
Oct 7, 2026	32.03	32.03	32.03	32.03	32.03	-1.26%
Oct 6, 2026	32.44	32.44	32.44	32.44	32.44	0.40%
Oct 5, 2026	32.31	32.31	32.31	32.31	32.31	-0.03%
Oct 2, 2026	32.32	32.32	32.32	32.32	32.32	0.94%
Oct 1, 2026	32.02	32.02	32.02	32.02	32.02	-0.93%
Sep 30, 2026	32.32	32.32	32.32	32.32	32.32	-0.68%
Sep 29, 2026	32.54	32.54	32.54	32.54	32.54	-0.28%
Sep 28, 2026	32.63	32.63	32.63	32.63	32.63	-0.67%
Sep 25, 2026	32.85	32.85	32.85	32.85	32.85	0.92%
Sep 24, 2026	32.55	32.55	32.55	32.55	32.55	-0.43%
Sep 23, 2026	32.69	32.69	32.69	32.69	32.69	-1.48%
Sep 22, 2026	33.18	33.18	33.18	33.18	33.18	0.30%
Sep 21, 2026	33.08	33.08	33.08	33.08	33.08	0.64%
Sep 18, 2026	32.87	32.87	32.87	32.87	32.87	-0.81%
Sep 17, 2026	33.14	33.14	33.14	33.14	33.14	1.19%
Sep 16, 2026	32.75	32.75	32.75	32.75	32.75	-0.40%
Sep 15, 2026	32.88	32.88	32.88	32.88	32.88	-0.21%
Sep 14, 2026	32.95	32.95	32.95	32.95	32.95	-0.84%
Sep 11, 2026	33.23	33.23	33.23	33.23	33.23	0.70%
Sep 10, 2026	33.00	33.00	33.00	33.00	33.00	-0.99%
Sep 9, 2026	33.33	33.33	33.33	33.33	33.33	-0.69%
Sep 8, 2026	33.56	33.56	33.56	33.56	33.56	-0.47%
Sep 4, 2026	33.72	33.72	33.72	33.72	33.72	-0.09%
Sep 3, 2026	33.75	33.75	33.75	33.75	33.75	1.35%
Sep 2, 2026	33.30	33.30	33.30	33.30	33.30	0.24%
Sep 1, 2026	33.22	33.22	33.22	33.22	33.22	-0.72%
Aug 31, 2026	33.46	33.46	33.46	33.46	33.46	-0.06%
Aug 28, 2026	33.48	33.48	33.48	33.48	33.48	-0.56%
Aug 27, 2026	33.67	33.67	33.67	33.67	33.67	-
Aug 26, 2026	33.67	33.67	33.67	33.67	33.67	-0.38%
Aug 25, 2026	33.80	33.80	33.80	33.80	33.80	0.66%
Aug 24, 2026	33.58	33.58	33.58	33.58	33.58	-0.18%
Aug 21, 2026	33.64	33.64	33.64	33.64	33.64	0.99%
Aug 20, 2026	33.31	33.31	33.31	33.31	33.31	-0.24%
Aug 19, 2026	33.39	33.39	33.39	33.39	33.39	0.57%
Aug 18, 2026	33.20	33.20	33.20	33.20	33.20	-0.95%
Aug 17, 2026	33.52	33.52	33.52	33.52	33.52	-0.24%
Aug 14, 2026	33.60	33.60	33.60	33.60	33.60	0.27%
Aug 13, 2026	33.51	33.51	33.51	33.51	33.51	0.21%
Aug 12, 2026	33.44	33.44	33.44	33.44	33.44	0.30%
Aug 11, 2026	33.34	33.34	33.34	33.34	33.34	0.09%
Aug 10, 2026	33.31	33.31	33.31	33.31	33.31	-0.51%
Aug 7, 2026	33.48	33.48	33.48	33.48	33.48	1.06%