DIDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2025	11.74	11.74	11.74	11.74	11.74	0.17%
Jun 17, 2025	11.72	11.72	11.72	11.72	11.72	-1.18%
Jun 16, 2025	11.86	11.86	11.86	11.86	11.86	0.59%
Jun 13, 2025	11.79	11.79	11.79	11.79	11.79	-1.50%
Jun 12, 2025	11.97	11.97	11.97	11.97	11.97	0.84%
Jun 11, 2025	11.87	11.87	11.87	11.87	11.87	0.34%
Jun 10, 2025	11.83	11.83	11.83	11.83	11.83	-0.25%
Jun 9, 2025	11.86	11.86	11.86	11.86	11.86	-0.25%
Jun 6, 2025	11.89	11.89	11.89	11.89	11.89	0.42%
Jun 5, 2025	11.84	11.84	11.84	11.84	11.84	-
Jun 4, 2025	11.84	11.84	11.84	11.84	11.84	0.34%
Jun 3, 2025	11.80	11.80	11.80	11.80	11.80	-0.59%
Jun 2, 2025	11.87	11.87	11.87	11.87	11.87	1.11%
May 30, 2025	11.74	11.74	11.74	11.74	11.74	0.17%
May 29, 2025	11.72	11.72	11.72	11.72	11.72	0.34%
May 28, 2025	11.68	11.68	11.68	11.68	11.68	-1.35%
May 27, 2025	11.84	11.84	11.84	11.84	11.84	1.98%
May 23, 2025	11.61	11.61	11.61	11.61	11.61	0.26%
May 22, 2025	11.58	11.58	11.58	11.58	11.58	0.43%
May 21, 2025	11.53	11.53	11.53	11.53	11.53	-0.86%
May 20, 2025	11.63	11.63	11.63	11.63	11.63	0.61%
May 19, 2025	11.56	11.56	11.56	11.56	11.56	0.96%
May 16, 2025	11.45	11.45	11.45	11.45	11.45	0.44%
May 15, 2025	11.40	11.40	11.40	11.40	11.40	1.33%
May 14, 2025	11.25	11.25	11.25	11.25	11.25	-1.06%
May 13, 2025	11.37	11.37	11.37	11.37	11.37	0.62%
May 12, 2025	11.30	11.30	11.30	11.30	11.30	-
May 9, 2025	11.30	11.30	11.30	11.30	11.30	0.44%
May 8, 2025	11.25	11.25	11.25	11.25	11.25	-0.09%
May 7, 2025	11.26	11.26	11.26	11.26	11.26	-0.44%
May 6, 2025	11.31	11.31	11.31	11.31	11.31	-0.35%
May 5, 2025	11.35	11.35	11.35	11.35	11.35	0.18%
May 2, 2025	11.33	11.33	11.33	11.33	11.33	1.80%
May 1, 2025	11.13	11.13	11.13	11.13	11.13	-0.45%
Apr 30, 2025	11.18	11.18	11.18	11.18	11.18	0.27%
Apr 29, 2025	11.15	11.15	11.15	11.15	11.15	0.18%