Driehaus International Developed Equity (DIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
+0.06 (0.45%)
At close: Feb 17, 2026
DIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Feb 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Feb 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.36% |
| Feb 11, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Feb 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Feb 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.31% |
| Feb 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.61% |
| Feb 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
| Feb 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.93% |
| Feb 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Feb 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Jan 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.24% |
| Jan 29, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Jan 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.82% |
| Jan 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.70% |
| Jan 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Jan 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Jan 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Jan 21, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.43% |
| Jan 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.10% |
| Jan 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Jan 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Jan 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Jan 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Jan 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Jan 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.27% |
| Jan 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Jan 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.55% |
| Jan 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Jan 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.53% |
| Jan 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.31% |
| Dec 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Dec 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Dec 29, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| Dec 26, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Dec 24, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Dec 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Dec 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Dec 19, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| Dec 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Dec 17, 2025 | 11.94 | 11.94 | 11.94 | 12.15 | 11.94 | -1.46% |
| Dec 16, 2025 | 12.12 | 12.12 | 12.12 | 12.33 | 12.12 | -0.32% |
| Dec 15, 2025 | 12.16 | 12.16 | 12.16 | 12.37 | 12.16 | 0.32% |
| Dec 12, 2025 | 12.12 | 12.12 | 12.12 | 12.33 | 12.12 | -0.88% |
| Dec 11, 2025 | 12.23 | 12.23 | 12.23 | 12.44 | 12.23 | -0.16% |
| Dec 10, 2025 | 12.25 | 12.25 | 12.25 | 12.46 | 12.25 | 1.38% |
| Dec 9, 2025 | 12.08 | 12.08 | 12.08 | 12.29 | 12.08 | -0.73% |
| Dec 8, 2025 | 12.17 | 12.17 | 12.17 | 12.38 | 12.17 | - |
| Dec 5, 2025 | 12.17 | 12.17 | 12.17 | 12.38 | 12.17 | 0.08% |
| Dec 4, 2025 | 12.16 | 12.16 | 12.16 | 12.37 | 12.16 | 0.16% |