Driehaus Mutual Funds - International Developed Equity Fund (DIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
+0.01 (0.08%)
Jul 16, 2025, 4:00 PM EDT
DIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| Jul 21, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Jul 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Jul 17, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Jul 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Jul 15, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.92% |
| Jul 14, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Jul 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.91% |
| Jul 10, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Jul 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Jul 8, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Jul 7, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Jul 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Jul 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Jul 1, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.74% |
| Jun 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.33% |
| Jun 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.92% |
| Jun 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| Jun 25, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Jun 24, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.53% |
| Jun 23, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Jun 20, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Jun 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Jun 17, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.18% |
| Jun 16, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Jun 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.50% |
| Jun 12, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.84% |
| Jun 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| Jun 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| Jun 9, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Jun 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Jun 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| Jun 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Jun 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| Jun 2, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.11% |
| May 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| May 29, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| May 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.35% |
| May 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.98% |
| May 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |
| May 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| May 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.86% |
| May 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| May 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.96% |
| May 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| May 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| May 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.06% |
| May 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| May 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| May 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |