Driehaus International Developed Equity (DIDEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
+0.09 (0.69%)
At close: Jul 9, 2026
DIDEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Jul 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.68% |
| Jul 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -2.08% |
| Jul 6, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.35% |
| Jul 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Jul 1, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.64% |
| Jun 30, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Jun 29, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.14% |
| Jun 26, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.75% |
| Jun 25, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.99% |
| Jun 24, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Jun 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -3.09% |
| Jun 22, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.44% |
| Jun 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.58% |
| Jun 17, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Jun 16, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.89% |
| Jun 15, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.82% |
| Jun 12, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
| Jun 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 4.55% |
| Jun 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.88% |
| Jun 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Jun 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
| Jun 5, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -4.02% |
| Jun 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.92% |
| Jun 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.23% |
| Jun 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Jun 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| May 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| May 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.85% |
| May 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
| May 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.65% |
| May 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
| May 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.64% |
| May 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.11% |
| May 19, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.52% |
| May 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| May 15, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -2.66% |
| May 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| May 13, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.34% |
| May 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.63% |
| May 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| May 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.42% |
| May 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.85% |
| May 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.70% |
| May 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.78% |
| May 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.35% |
| May 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Apr 30, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 2.86% |
| Apr 29, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Apr 28, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.97% |