DIDEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Aug 26, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Aug 25, 2026	13.52	13.52	13.52	13.52	13.52	0.67%
Aug 24, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Aug 21, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Aug 20, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Aug 19, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Aug 18, 2026	13.36	13.36	13.36	13.36	13.36	-1.69%
Aug 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Aug 14, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Aug 13, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Aug 12, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Aug 11, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Aug 10, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Aug 7, 2026	13.56	13.56	13.56	13.56	13.56	1.80%
Aug 6, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Aug 5, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Aug 4, 2026	13.27	13.27	13.27	13.27	13.27	2.00%
Aug 3, 2026	13.01	13.01	13.01	13.01	13.01	0.70%
Jul 31, 2026	12.92	12.92	12.92	12.92	12.92	-0.54%
Jul 30, 2026	12.99	12.99	12.99	12.99	12.99	2.44%
Jul 29, 2026	12.68	12.68	12.68	12.68	12.68	-0.70%
Jul 28, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
Jul 27, 2026	12.82	12.82	12.82	12.82	12.82	0.39%
Jul 24, 2026	12.77	12.77	12.77	12.77	12.77	-0.16%
Jul 23, 2026	12.79	12.79	12.79	12.79	12.79	-1.46%
Jul 22, 2026	12.98	12.98	12.98	12.98	12.98	-0.08%
Jul 21, 2026	12.99	12.99	12.99	12.99	12.99	1.41%
Jul 20, 2026	12.81	12.81	12.81	12.81	12.81	-0.93%
Jul 17, 2026	12.93	12.93	12.93	12.93	12.93	-1.00%
Jul 16, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Jul 15, 2026	13.15	13.15	13.15	13.15	13.15	0.61%
Jul 14, 2026	13.07	13.07	13.07	13.07	13.07	0.23%
Jul 13, 2026	13.04	13.04	13.04	13.04	13.04	-1.29%
Jul 10, 2026	13.21	13.21	13.21	13.21	13.21	0.15%
Jul 9, 2026	13.19	13.19	13.19	13.19	13.19	0.69%
Jul 8, 2026	13.10	13.10	13.10	13.10	13.10	-0.68%
Jul 7, 2026	13.19	13.19	13.19	13.19	13.19	-2.08%
Jul 6, 2026	13.47	13.47	13.47	13.47	13.47	1.35%
Jul 2, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Jul 1, 2026	13.22	13.22	13.22	13.22	13.22	-1.64%
Jun 30, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Jun 29, 2026	13.36	13.36	13.36	13.36	13.36	1.14%
Jun 26, 2026	13.21	13.21	13.21	13.21	13.21	-0.75%
Jun 25, 2026	13.31	13.31	13.31	13.31	13.31	0.99%
Jun 24, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Jun 23, 2026	13.17	13.17	13.17	13.17	13.17	-3.09%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jun 18, 2026	13.53	13.53	13.53	13.53	13.53	1.58%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%