Destinations International Equity I (DIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.06 (-0.34%)
At close: Aug 26, 2026
DIEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| Aug 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| Aug 24, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Aug 21, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.03% |
| Aug 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Aug 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Aug 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.31% |
| Aug 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Aug 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Aug 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Aug 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Aug 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Aug 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Aug 7, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.04% |
| Aug 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Aug 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |
| Aug 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.47% |
| Aug 3, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Jul 31, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.12% |
| Jul 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.98% |
| Jul 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.84% |
| Jul 28, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.84% |
| Jul 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Jul 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Jul 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.01% |
| Jul 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Jul 21, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.63% |
| Jul 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
| Jul 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Jul 16, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.12% |
| Jul 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Jul 14, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.78% |
| Jul 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.77% |
| Jul 10, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Jul 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Jul 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Jul 7, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.74% |
| Jul 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.95% |
| Jul 2, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Jul 1, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.06% |
| Jun 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Jun 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
| Jun 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.83% |
| Jun 25, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.89% |
| Jun 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Jun 23, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -3.16% |
| Jun 22, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Jun 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.93% |
| Jun 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.64% |
| Jun 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |