Destinations International Equity I (DIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.20 (-1.18%)
At close: Oct 14, 2026
DIEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.18% |
| Oct 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Oct 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.35% |
| Oct 9, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.95% |
| Oct 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.00% |
| Oct 7, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.33% |
| Oct 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Oct 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Oct 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.24% |
| Oct 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
| Sep 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.64% |
| Sep 29, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Sep 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
| Sep 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| Sep 24, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
| Sep 23, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.31% |
| Sep 22, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
| Sep 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.10% |
| Sep 18, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
| Sep 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Sep 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.12% |
| Sep 15, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
| Sep 14, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.26% |
| Sep 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |
| Sep 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.08% |
| Sep 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.68% |
| Sep 8, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Sep 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Sep 3, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.09% |
| Sep 2, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Sep 1, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.97% |
| Aug 31, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| Aug 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Aug 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Aug 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| Aug 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| Aug 24, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Aug 21, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.03% |
| Aug 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Aug 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Aug 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.31% |
| Aug 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Aug 14, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Aug 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Aug 12, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Aug 11, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Aug 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Aug 7, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.04% |
| Aug 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.23% |
| Aug 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.23% |