Skip to main content
logo
Destinations International Equity I (DIEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
-0.13 (-0.77%)
At close: Jul 8, 2026

DIEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.8116.8116.8116.8116.81-0.77%
Jul 7, 202616.9416.9416.9416.9416.94-1.74%
Jul 6, 202617.2417.2417.2417.2417.241.95%
Jul 2, 202616.9116.9116.9116.9116.910.24%
Jul 1, 202616.8716.8716.8716.8716.87-1.06%
Jun 30, 202617.0517.0517.0517.0517.050.53%
Jun 29, 202616.9616.9616.9616.9616.960.83%
Jun 26, 202616.8216.8216.8216.8216.82-0.83%
Jun 25, 202616.9616.9616.9616.9616.960.89%
Jun 24, 202616.8116.8116.8116.8116.81-0.18%
Jun 23, 202616.8416.8416.8416.8416.84-3.16%
Jun 22, 202617.3917.3917.3917.3917.390.52%
Jun 18, 202617.3017.3017.3017.3017.300.93%
Jun 17, 202617.1417.1417.1417.1417.14-0.64%
Jun 16, 202617.2517.2517.2517.2517.25-0.17%
Jun 15, 202617.2817.2817.2817.2817.281.65%
Jun 12, 202617.0017.0017.0017.0017.000.53%
Jun 11, 202616.9116.9116.9116.9116.912.92%
Jun 10, 202616.4316.4316.4316.4316.43-1.79%
Jun 9, 202616.7316.7316.7316.7316.730.30%
Jun 8, 202616.6816.6816.6816.6816.680.36%
Jun 5, 202616.6216.6216.6216.6216.62-3.88%
Jun 4, 202617.2917.2917.2917.2917.290.46%
Jun 3, 202617.2117.2117.2117.2117.21-0.98%
Jun 2, 202617.3817.3817.3817.3817.380.64%
Jun 1, 202617.2717.2717.2717.2717.270.35%
May 29, 202617.2117.2117.2117.2117.210.29%
May 28, 202617.1617.1617.1617.1617.160.29%
May 27, 202617.1117.1117.1117.1117.11-0.06%
May 26, 202617.1217.1217.1217.1217.121.72%
May 22, 202616.8316.8316.8316.8316.830.06%
May 21, 202616.8216.8216.8216.8216.820.90%
May 20, 202616.6716.6716.6716.6716.671.34%
May 19, 202616.4516.4516.4516.4516.45-1.08%
May 18, 202616.6316.6316.6316.6316.630.67%
May 15, 202616.5216.5216.5216.5216.52-2.31%
May 14, 202616.9116.9116.9116.9116.910.06%
May 13, 202616.9016.9016.9016.9016.900.90%
May 12, 202616.7516.7516.7516.7516.75-1.00%
May 11, 202616.9216.9216.9216.9216.920.12%
May 8, 202616.9016.9016.9016.9016.901.14%
May 7, 202616.7116.7116.7116.7116.71-1.30%
May 6, 202616.9316.9316.9316.9316.932.67%
May 5, 202616.4916.4916.4916.4916.491.04%
May 4, 202616.3216.3216.3216.3216.32-0.37%
May 1, 202616.3816.3816.3816.3816.38-0.30%
Apr 30, 202616.4316.4316.4316.4316.432.18%
Apr 29, 202616.0816.0816.0816.0816.08-0.68%
Apr 28, 202616.1916.1916.1916.1916.19-0.61%
Apr 27, 202616.2916.2916.2916.2916.290.06%