DIEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.45	16.45	16.45	16.45	16.45	-1.08%
May 18, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
May 15, 2026	16.52	16.52	16.52	16.52	16.52	-2.31%
May 14, 2026	16.91	16.91	16.91	16.91	16.91	0.06%
May 13, 2026	16.90	16.90	16.90	16.90	16.90	0.90%
May 12, 2026	16.75	16.75	16.75	16.75	16.75	-1.00%
May 11, 2026	16.92	16.92	16.92	16.92	16.92	0.12%
May 8, 2026	16.90	16.90	16.90	16.90	16.90	1.14%
May 7, 2026	16.71	16.71	16.71	16.71	16.71	-1.30%
May 6, 2026	16.93	16.93	16.93	16.93	16.93	2.67%
May 5, 2026	16.49	16.49	16.49	16.49	16.49	1.04%
May 4, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
May 1, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Apr 30, 2026	16.43	16.43	16.43	16.43	16.43	2.18%
Apr 29, 2026	16.08	16.08	16.08	16.08	16.08	-0.68%
Apr 28, 2026	16.19	16.19	16.19	16.19	16.19	-0.61%
Apr 27, 2026	16.29	16.29	16.29	16.29	16.29	0.06%
Apr 24, 2026	16.28	16.28	16.28	16.28	16.28	0.80%
Apr 23, 2026	16.15	16.15	16.15	16.15	16.15	-0.92%
Apr 22, 2026	16.30	16.30	16.30	16.30	16.30	0.49%
Apr 21, 2026	16.22	16.22	16.22	16.22	16.22	-1.58%
Apr 20, 2026	16.48	16.48	16.48	16.48	16.48	-0.42%
Apr 17, 2026	16.55	16.55	16.55	16.55	16.55	1.35%
Apr 16, 2026	16.33	16.33	16.33	16.33	16.33	0.06%
Apr 15, 2026	16.32	16.32	16.32	16.32	16.32	-0.12%
Apr 14, 2026	16.34	16.34	16.34	16.34	16.34	1.05%
Apr 13, 2026	16.17	16.17	16.17	16.17	16.17	0.75%
Apr 10, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Apr 9, 2026	16.01	16.01	16.01	16.01	16.01	-0.12%
Apr 8, 2026	16.03	16.03	16.03	16.03	16.03	4.16%
Apr 7, 2026	15.39	15.39	15.39	15.39	15.39	0.20%
Apr 6, 2026	15.36	15.36	15.36	15.36	15.36	0.72%
Apr 2, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
Apr 1, 2026	15.39	15.39	15.39	15.39	15.39	1.92%
Mar 31, 2026	15.10	15.10	15.10	15.10	15.10	2.72%
Mar 30, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Mar 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Mar 26, 2026	14.86	14.86	14.86	14.86	14.86	-2.24%
Mar 25, 2026	15.20	15.20	15.20	15.20	15.20	1.54%
Mar 24, 2026	14.97	14.97	14.97	14.97	14.97	-0.40%
Mar 23, 2026	15.03	15.03	15.03	15.03	15.03	1.55%
Mar 20, 2026	14.80	14.80	14.80	14.80	14.80	-2.37%
Mar 19, 2026	15.16	15.16	15.16	15.16	15.16	-0.52%
Mar 18, 2026	15.24	15.24	15.24	15.24	15.24	-1.49%
Mar 17, 2026	15.47	15.47	15.47	15.47	15.47	0.72%
Mar 16, 2026	15.36	15.36	15.36	15.36	15.36	1.65%
Mar 13, 2026	15.11	15.11	15.11	15.11	15.11	-1.24%
Mar 12, 2026	15.30	15.30	15.30	15.30	15.30	-1.80%
Mar 11, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Mar 10, 2026	15.60	15.60	15.60	15.60	15.60	0.91%