Driehaus Emerging Markets Growth Fund Institutional Class (DIEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.38
+0.09 (0.24%)
Apr 30, 2025, 1:09 PM EDT
DIEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.24% |
| Apr 29, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.16% |
| Apr 28, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.22% |
| Apr 25, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.11% |
| Apr 24, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.25% |
| Apr 23, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.32% |
| Apr 22, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 1.80% |
| Apr 21, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.14% |
| Apr 17, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.99% |
| Apr 16, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.23% |
| Apr 15, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.45% |
| Apr 14, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 1.48% |
| Apr 11, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 2.36% |
| Apr 10, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.30% |
| Apr 9, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 4.90% |
| Apr 8, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.40% |
| Apr 7, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -2.95% |
| Apr 4, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -5.08% |
| Apr 3, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -2.23% |
| Apr 2, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.19% |
| Apr 1, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.38% |
| Mar 31, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.54% |
| Mar 28, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.66% |
| Mar 27, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.37% |
| Mar 26, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.76% |
| Mar 25, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.21% |
| Mar 24, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.42% |
| Mar 21, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.34% |
| Mar 20, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.12% |
| Mar 19, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.03% |
| Mar 18, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.47% |
| Mar 17, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 1.60% |
| Mar 14, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.98% |
| Mar 13, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.32% |
| Mar 12, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.94% |
| Mar 11, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.73% |
| Mar 10, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -2.75% |
| Mar 7, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.11% |
| Mar 6, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.55% |
| Mar 5, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 3.01% |
| Mar 4, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.93% |
| Mar 3, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.81% |
| Feb 28, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.34% |
| Feb 27, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -1.79% |
| Feb 26, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.20% |
| Feb 25, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.13% |
| Feb 24, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -2.38% |
| Feb 21, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.18% |
| Feb 20, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.13% |
| Feb 19, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.57% |