Driehaus Emerging Markets Growth Fund Institutional Class (DIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.51
+0.10 (0.17%)
At close: Aug 26, 2026
DIEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.17% |
| Aug 25, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.46% |
| Aug 24, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -1.72% |
| Aug 21, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.37% |
| Aug 20, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.87% |
| Aug 19, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.30% |
| Aug 18, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -2.69% |
| Aug 17, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 1.10% |
| Aug 14, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.22% |
| Aug 13, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.60% |
| Aug 12, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.84% |
| Aug 11, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.33% |
| Aug 10, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.14% |
| Aug 7, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.74% |
| Aug 6, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.94% |
| Aug 5, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.24% |
| Aug 4, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 2.00% |
| Aug 3, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.48% |
| Jul 31, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 1.66% |
| Jul 30, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 4.16% |
| Jul 29, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -2.67% |
| Jul 28, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -2.55% |
| Jul 27, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.43% |
| Jul 24, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.93% |
| Jul 23, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -1.06% |
| Jul 22, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.02% |
| Jul 21, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 3.60% |
| Jul 20, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.41% |
| Jul 17, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | -1.61% |
| Jul 16, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -2.18% |
| Jul 15, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.05% |
| Jul 14, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 1.58% |
| Jul 13, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -3.41% |
| Jul 10, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.08% |
| Jul 9, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 1.05% |
| Jul 8, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.03% |
| Jul 7, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -2.94% |
| Jul 6, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 2.93% |
| Jul 2, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -2.16% |
| Jul 1, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -2.53% |
| Jun 30, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.78% |
| Jun 29, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.18% |
| Jun 26, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -1.43% |
| Jun 25, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 1.02% |
| Jun 24, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 0.67% |
| Jun 23, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -5.07% |
| Jun 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.42% |
| Jun 18, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 3.25% |
| Jun 17, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.22% |
| Jun 16, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.47% |