DIEMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	58.35	58.35	58.35	58.35	58.35	-2.94%
Jul 6, 2026	60.12	60.12	60.12	60.12	60.12	2.93%
Jul 2, 2026	58.41	58.41	58.41	58.41	58.41	-2.16%
Jul 1, 2026	59.70	59.70	59.70	59.70	59.70	-2.53%
Jun 30, 2026	61.25	61.25	61.25	61.25	61.25	1.78%
Jun 29, 2026	60.18	60.18	60.18	60.18	60.18	1.18%
Jun 26, 2026	59.48	59.48	59.48	59.48	59.48	-1.43%
Jun 25, 2026	60.34	60.34	60.34	60.34	60.34	1.02%
Jun 24, 2026	59.73	59.73	59.73	59.73	59.73	0.67%
Jun 23, 2026	59.33	59.33	59.33	59.33	59.33	-5.07%
Jun 22, 2026	62.50	62.50	62.50	62.50	62.50	0.42%
Jun 18, 2026	62.24	62.24	62.24	62.24	62.24	3.25%
Jun 17, 2026	60.28	60.28	60.28	60.28	60.28	0.22%
Jun 16, 2026	60.15	60.15	60.15	60.15	60.15	-1.47%
Jun 15, 2026	61.05	61.05	61.05	61.05	61.05	2.52%
Jun 12, 2026	59.55	59.55	59.55	59.55	59.55	1.14%
Jun 11, 2026	58.88	58.88	58.88	58.88	58.88	4.40%
Jun 10, 2026	56.40	56.40	56.40	56.40	56.40	-2.47%
Jun 9, 2026	57.83	57.83	57.83	57.83	57.83	1.00%
Jun 8, 2026	57.26	57.26	57.26	57.26	57.26	0.88%
Jun 5, 2026	56.76	56.76	56.76	56.76	56.76	-6.60%
Jun 4, 2026	60.77	60.77	60.77	60.77	60.77	-0.88%
Jun 3, 2026	61.31	61.31	61.31	61.31	61.31	-0.74%
Jun 2, 2026	61.77	61.77	61.77	61.77	61.77	0.85%
Jun 1, 2026	61.25	61.25	61.25	61.25	61.25	1.86%
May 29, 2026	60.13	60.13	60.13	60.13	60.13	-0.81%
May 28, 2026	60.62	60.62	60.62	60.62	60.62	0.56%
May 27, 2026	60.28	60.28	60.28	60.28	60.28	0.38%
May 26, 2026	60.05	60.05	60.05	60.05	60.05	2.79%
May 22, 2026	58.42	58.42	58.42	58.42	58.42	0.10%
May 21, 2026	58.36	58.36	58.36	58.36	58.36	1.39%
May 20, 2026	57.56	57.56	57.56	57.56	57.56	1.80%
May 19, 2026	56.54	56.54	56.54	56.54	56.54	-1.26%
May 18, 2026	57.26	57.26	57.26	57.26	57.26	-0.12%
May 15, 2026	57.33	57.33	57.33	57.33	57.33	-3.86%
May 14, 2026	59.63	59.63	59.63	59.63	59.63	0.27%
May 13, 2026	59.47	59.47	59.47	59.47	59.47	1.36%
May 12, 2026	58.67	58.67	58.67	58.67	58.67	-2.31%
May 11, 2026	60.06	60.06	60.06	60.06	60.06	1.20%
May 8, 2026	59.35	59.35	59.35	59.35	59.35	-0.12%
May 7, 2026	59.42	59.42	59.42	59.42	59.42	-0.78%
May 6, 2026	59.89	59.89	59.89	59.89	59.89	3.45%
May 5, 2026	57.89	57.89	57.89	57.89	57.89	1.37%
May 4, 2026	57.11	57.11	57.11	57.11	57.11	1.26%
May 1, 2026	56.40	56.40	56.40	56.40	56.40	0.05%
Apr 30, 2026	56.37	56.37	56.37	56.37	56.37	0.80%
Apr 29, 2026	55.92	55.92	55.92	55.92	55.92	-0.02%
Apr 28, 2026	55.93	55.93	55.93	55.93	55.93	-0.59%
Apr 27, 2026	56.26	56.26	56.26	56.26	56.26	0.25%
Apr 24, 2026	56.12	56.12	56.12	56.12	56.12	1.81%