Driehaus Emerging Markets Growth Fund Institutional Class (DIEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.36
-1.26 (-2.19%)
At close: Oct 14, 2026
DIEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -2.19% |
| Oct 13, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.13% |
| Oct 12, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.75% |
| Oct 9, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.89% |
| Oct 8, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -2.23% |
| Oct 7, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -1.39% |
| Oct 6, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | -0.66% |
| Oct 5, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 2.08% |
| Oct 2, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 1.34% |
| Oct 1, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.20% |
| Sep 30, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -1.00% |
| Sep 29, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.36% |
| Sep 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.62% |
| Sep 25, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 1.10% |
| Sep 24, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.89% |
| Sep 23, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -1.63% |
| Sep 22, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.51% |
| Sep 21, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 2.68% |
| Sep 18, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.65% |
| Sep 17, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.95% |
| Sep 16, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.03% |
| Sep 15, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.59% |
| Sep 14, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -2.46% |
| Sep 11, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.94% |
| Sep 10, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.43% |
| Sep 9, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.38% |
| Sep 8, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.89% |
| Sep 4, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.70% |
| Sep 3, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.87% |
| Sep 2, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.57% |
| Sep 1, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.10% |
| Aug 31, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.29% |
| Aug 28, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.00% |
| Aug 27, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.56% |
| Aug 26, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.17% |
| Aug 25, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.46% |
| Aug 24, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -1.72% |
| Aug 21, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.37% |
| Aug 20, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.87% |
| Aug 19, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.30% |
| Aug 18, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -2.69% |
| Aug 17, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 1.10% |
| Aug 14, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | -0.22% |
| Aug 13, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.60% |
| Aug 12, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.84% |
| Aug 11, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.33% |
| Aug 10, 2026 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.14% |
| Aug 7, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.74% |
| Aug 6, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.94% |
| Aug 5, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.24% |