Destinations International Equity Z (DIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
-0.16 (-1.12%)
At close: Oct 14, 2026
DIEZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.12% |
| Oct 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Oct 12, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Oct 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.99% |
| Oct 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.98% |
| Oct 7, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.38% |
| Oct 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| Oct 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Oct 2, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.26% |
| Oct 1, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.97% |
| Sep 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.62% |
| Sep 29, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Sep 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.82% |
| Sep 25, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.83% |
| Sep 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
| Sep 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.29% |
| Sep 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Sep 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.17% |
| Sep 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.62% |
| Sep 17, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.18% |
| Sep 16, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
| Sep 15, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| Sep 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.23% |
| Sep 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Sep 10, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.08% |
| Sep 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.67% |
| Sep 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13% |
| Sep 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
| Sep 3, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.09% |
| Sep 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Sep 1, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.95% |
| Aug 31, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Aug 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.47% |
| Aug 27, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Aug 26, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Aug 25, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.81% |
| Aug 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
| Aug 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.02% |
| Aug 20, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Aug 19, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
| Aug 18, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.28% |
| Aug 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Aug 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| Aug 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.41% |
| Aug 12, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
| Aug 11, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.07% |
| Aug 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Aug 7, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.03% |
| Aug 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Aug 5, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |