Destinations International Equity Z (DIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
-0.25 (-1.73%)
At close: Jul 7, 2026
DIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.77% |
| Jul 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.73% |
| Jul 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.97% |
| Jul 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Jul 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.05% |
| Jun 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Jun 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
| Jun 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.77% |
| Jun 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
| Jun 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Jun 23, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -3.15% |
| Jun 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Jun 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Jun 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.69% |
| Jun 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Jun 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.61% |
| Jun 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Jun 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.90% |
| Jun 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.85% |
| Jun 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Jun 8, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
| Jun 5, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -3.86% |
| Jun 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Jun 3, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% |
| Jun 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| Jun 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| May 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| May 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.28% |
| May 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| May 26, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.77% |
| May 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| May 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.93% |
| May 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.30% |
| May 19, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.07% |
| May 18, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| May 15, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.32% |
| May 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| May 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.85% |
| May 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.99% |
| May 11, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| May 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |
| May 7, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.27% |
| May 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.60% |
| May 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.09% |
| May 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| May 1, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Apr 30, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.22% |
| Apr 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.66% |
| Apr 28, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.66% |
| Apr 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |