DIEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	13.97	13.97	13.97	13.97	13.97	0.72%
May 15, 2026	13.87	13.87	13.87	13.87	13.87	-2.32%
May 14, 2026	14.20	14.20	14.20	14.20	14.20	0.07%
May 13, 2026	14.19	14.19	14.19	14.19	14.19	0.85%
May 12, 2026	14.07	14.07	14.07	14.07	14.07	-0.99%
May 11, 2026	14.21	14.21	14.21	14.21	14.21	0.07%
May 8, 2026	14.20	14.20	14.20	14.20	14.20	1.21%
May 7, 2026	14.03	14.03	14.03	14.03	14.03	-1.27%
May 6, 2026	14.21	14.21	14.21	14.21	14.21	2.60%
May 5, 2026	13.85	13.85	13.85	13.85	13.85	1.09%
May 4, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
May 1, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Apr 30, 2026	13.80	13.80	13.80	13.80	13.80	2.22%
Apr 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Apr 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
Apr 27, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Apr 24, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Apr 23, 2026	13.56	13.56	13.56	13.56	13.56	-0.95%
Apr 22, 2026	13.69	13.69	13.69	13.69	13.69	0.51%
Apr 21, 2026	13.62	13.62	13.62	13.62	13.62	-1.59%
Apr 20, 2026	13.84	13.84	13.84	13.84	13.84	-0.43%
Apr 17, 2026	13.90	13.90	13.90	13.90	13.90	1.39%
Apr 16, 2026	13.71	13.71	13.71	13.71	13.71	-
Apr 15, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Apr 14, 2026	13.72	13.72	13.72	13.72	13.72	1.03%
Apr 13, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Apr 10, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Apr 9, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Apr 8, 2026	13.46	13.46	13.46	13.46	13.46	4.18%
Apr 7, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Apr 6, 2026	12.90	12.90	12.90	12.90	12.90	0.70%
Apr 2, 2026	12.81	12.81	12.81	12.81	12.81	-0.85%
Apr 1, 2026	12.92	12.92	12.92	12.92	12.92	1.89%
Mar 31, 2026	12.68	12.68	12.68	12.68	12.68	2.76%
Mar 30, 2026	12.34	12.34	12.34	12.34	12.34	-0.16%
Mar 27, 2026	12.36	12.36	12.36	12.36	12.36	-0.96%
Mar 26, 2026	12.48	12.48	12.48	12.48	12.48	-2.19%
Mar 25, 2026	12.76	12.76	12.76	12.76	12.76	1.51%
Mar 24, 2026	12.57	12.57	12.57	12.57	12.57	-0.40%
Mar 23, 2026	12.62	12.62	12.62	12.62	12.62	1.53%
Mar 20, 2026	12.43	12.43	12.43	12.43	12.43	-2.28%
Mar 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.63%
Mar 18, 2026	12.80	12.80	12.80	12.80	12.80	-1.46%
Mar 17, 2026	12.99	12.99	12.99	12.99	12.99	0.78%
Mar 16, 2026	12.89	12.89	12.89	12.89	12.89	1.58%
Mar 13, 2026	12.69	12.69	12.69	12.69	12.69	-1.25%
Mar 12, 2026	12.85	12.85	12.85	12.85	12.85	-1.76%
Mar 11, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Mar 10, 2026	13.10	13.10	13.10	13.10	13.10	0.92%
Mar 9, 2026	12.98	12.98	12.98	12.98	12.98	-0.92%