MFS Diversified Income Fund Class I (DIFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.31
-0.06 (-0.49%)
Jul 7, 2025, 11:53 AM EDT

DIFIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 26, 2006Jul 3, 2025Max ▾200720082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202405.0010.0012.37

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202512.3712.3712.3712.3712.37-0.08%
Jul 2, 202512.3812.3812.3812.3812.380.16%
Jul 1, 202512.3612.3612.3612.3612.360.16%
Jun 30, 202512.3412.3412.3412.3412.340.33%
Jun 27, 202512.3012.3012.3012.3012.300.08%
Jun 26, 202512.2912.2912.2912.2912.290.24%
Jun 25, 202512.2612.2612.2612.2612.26-0.33%
Jun 24, 202512.3012.3012.3012.3012.300.33%
Jun 23, 202512.2612.2612.2612.2612.260.41%
Jun 20, 202512.2112.2112.2112.2112.21-0.08%
Jun 18, 202512.2212.2212.2212.2212.220.08%
Jun 17, 202512.2112.2112.2112.2112.21-0.16%
Jun 16, 202512.2312.2312.2312.2312.230.08%
Jun 13, 202512.2212.2212.2212.2212.22-0.57%
Jun 12, 202512.2912.2912.2912.2912.290.33%
Jun 11, 202512.2512.2512.2512.2512.250.08%
Jun 10, 202512.2412.2412.2412.2412.240.25%
Jun 9, 202512.2112.2112.2112.2112.210.08%
Jun 6, 202512.2012.2012.2012.2012.20-
Jun 5, 202512.2012.2012.2012.2012.20-0.08%
Jun 4, 202512.2112.2112.2112.2112.210.25%
Jun 3, 202512.1812.1812.1812.1812.18-
Jun 2, 202512.1812.1812.1812.1812.18-
May 30, 202512.1812.1812.1812.1812.18-
May 29, 202512.1812.1812.1812.1812.180.41%
May 28, 202512.1312.1312.1312.1312.13-0.33%
May 27, 202512.1712.1712.1712.1712.170.75%
May 23, 202512.0812.0812.0812.0812.08-
May 22, 202512.0812.0812.0812.0812.08-0.08%
May 21, 202512.0912.0912.0912.0912.09-0.90%
May 20, 202512.2012.2012.2012.2012.20-
May 19, 202512.2012.2012.2012.2012.20-0.08%
May 16, 202512.2112.2112.2112.2112.210.41%
May 15, 202512.1612.1612.1612.1612.160.50%
May 14, 202512.1012.1012.1012.1012.10-0.41%
May 13, 202512.1512.1512.1512.1512.15-0.08%
May 12, 202512.1612.1612.1612.1612.160.50%
May 9, 202512.1012.1012.1012.1012.100.08%
May 8, 202512.0912.0912.0912.0912.09-0.25%
May 7, 202512.1212.1212.1212.1212.120.17%
May 6, 202512.1012.1012.1012.1012.100.08%
May 5, 202512.0912.0912.0912.0912.09-0.17%
May 2, 202512.1112.1112.1112.1112.110.17%
May 1, 202512.0912.0912.0912.0912.09-0.08%
Apr 30, 202512.1012.1012.1012.1012.10-
Apr 29, 202512.1012.1012.1012.1012.100.08%
Apr 28, 202512.0912.0912.0912.0912.090.33%
Apr 25, 202512.0512.0512.0512.0512.050.25%
Apr 24, 202512.0212.0212.0212.0212.020.42%
Apr 23, 202511.9711.9711.9711.9711.970.42%