DIFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%
May 18, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
May 15, 2026	12.73	12.73	12.73	12.73	12.73	-0.86%
May 14, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
May 13, 2026	12.83	12.83	12.83	12.83	12.83	-
May 12, 2026	12.83	12.83	12.83	12.83	12.83	-0.08%
May 11, 2026	12.84	12.84	12.84	12.84	12.84	-
May 8, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
May 7, 2026	12.83	12.83	12.83	12.83	12.83	-0.47%
May 6, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
May 5, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
May 4, 2026	12.75	12.75	12.75	12.75	12.75	-0.39%
May 1, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
Apr 30, 2026	12.79	12.79	12.79	12.79	12.79	0.47%
Apr 29, 2026	12.73	12.73	12.73	12.73	12.67	-0.24%
Apr 28, 2026	12.76	12.76	12.76	12.76	12.70	0.08%
Apr 27, 2026	12.75	12.75	12.75	12.75	12.69	-0.16%
Apr 24, 2026	12.77	12.77	12.77	12.77	12.71	-
Apr 23, 2026	12.77	12.77	12.77	12.77	12.71	0.08%
Apr 22, 2026	12.76	12.76	12.76	12.76	12.70	-0.16%
Apr 21, 2026	12.78	12.78	12.78	12.78	12.72	-0.47%
Apr 20, 2026	12.84	12.84	12.84	12.84	12.78	-
Apr 17, 2026	12.84	12.84	12.84	12.84	12.78	0.55%
Apr 16, 2026	12.77	12.77	12.77	12.77	12.71	0.08%
Apr 15, 2026	12.76	12.76	12.76	12.76	12.70	-0.16%
Apr 14, 2026	12.78	12.78	12.78	12.78	12.72	0.39%
Apr 13, 2026	12.73	12.73	12.73	12.73	12.67	0.16%
Apr 10, 2026	12.71	12.71	12.71	12.71	12.65	-0.16%
Apr 9, 2026	12.73	12.73	12.73	12.73	12.67	0.24%
Apr 8, 2026	12.70	12.70	12.70	12.70	12.64	1.03%
Apr 7, 2026	12.57	12.57	12.57	12.57	12.51	-
Apr 6, 2026	12.57	12.57	12.57	12.57	12.51	0.08%
Apr 2, 2026	12.56	12.56	12.56	12.56	12.50	0.16%
Apr 1, 2026	12.54	12.54	12.54	12.54	12.48	0.32%
Mar 31, 2026	12.50	12.50	12.50	12.50	12.44	0.81%
Mar 30, 2026	12.40	12.40	12.40	12.40	12.29	0.24%
Mar 27, 2026	12.37	12.37	12.37	12.37	12.26	-0.48%
Mar 26, 2026	12.43	12.43	12.43	12.43	12.32	-0.56%
Mar 25, 2026	12.50	12.50	12.50	12.50	12.39	0.40%
Mar 24, 2026	12.45	12.45	12.45	12.45	12.34	-0.08%
Mar 23, 2026	12.46	12.46	12.46	12.46	12.35	0.40%
Mar 20, 2026	12.41	12.41	12.41	12.41	12.30	-1.12%
Mar 19, 2026	12.55	12.55	12.55	12.55	12.44	-0.16%
Mar 18, 2026	12.57	12.57	12.57	12.57	12.46	-0.63%
Mar 17, 2026	12.65	12.65	12.65	12.65	12.54	0.32%
Mar 16, 2026	12.61	12.61	12.61	12.61	12.50	0.48%
Mar 13, 2026	12.55	12.55	12.55	12.55	12.44	-0.32%
Mar 12, 2026	12.59	12.59	12.59	12.59	12.48	-0.63%
Mar 11, 2026	12.67	12.67	12.67	12.67	12.56	-0.31%
Mar 10, 2026	12.71	12.71	12.71	12.71	12.60	0.08%