DIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	113.25	113.25	113.25	113.25	113.25	1.01%
Feb 12, 2026	112.12	112.12	112.12	112.12	112.12	-1.85%
Feb 11, 2026	114.23	114.23	114.23	114.23	114.23	0.43%
Feb 10, 2026	113.74	113.74	113.74	113.74	113.74	-0.87%
Feb 9, 2026	114.74	114.74	114.74	114.74	114.74	1.71%
Feb 6, 2026	112.81	112.81	112.81	112.81	112.81	4.59%
Feb 5, 2026	107.86	107.86	107.86	107.86	107.86	-0.21%
Feb 4, 2026	108.09	108.09	108.09	108.09	108.09	-2.73%
Feb 3, 2026	111.12	111.12	111.12	111.12	111.12	0.21%
Feb 2, 2026	110.89	110.89	110.89	110.89	110.89	1.34%
Jan 30, 2026	109.42	109.42	109.42	109.42	109.42	-2.02%
Jan 29, 2026	111.68	111.68	111.68	111.68	111.68	-0.48%
Jan 28, 2026	112.22	112.22	112.22	112.22	112.22	0.12%
Jan 27, 2026	112.08	112.08	112.08	112.08	112.08	0.57%
Jan 26, 2026	111.45	111.45	111.45	111.45	111.45	0.21%
Jan 23, 2026	111.22	111.22	111.22	111.22	111.22	-1.71%
Jan 22, 2026	113.15	113.15	113.15	113.15	113.15	-0.13%
Jan 21, 2026	113.30	113.30	113.30	113.30	113.30	1.61%
Jan 20, 2026	111.50	111.50	111.50	111.50	111.50	-0.92%
Jan 16, 2026	112.53	112.53	112.53	112.53	112.53	0.31%
Jan 15, 2026	112.18	112.18	112.18	112.18	112.18	2.03%
Jan 14, 2026	109.95	109.95	109.95	109.95	109.95	0.01%
Jan 13, 2026	109.94	109.94	109.94	109.94	109.94	0.78%
Jan 12, 2026	109.09	109.09	109.09	109.09	109.09	0.75%
Jan 9, 2026	108.28	108.28	108.28	108.28	108.28	1.53%
Jan 8, 2026	106.65	106.65	106.65	106.65	106.65	-0.70%
Jan 7, 2026	107.40	107.40	107.40	107.40	107.40	-0.68%
Jan 6, 2026	108.14	108.14	108.14	108.14	108.14	1.93%
Jan 5, 2026	106.09	106.09	106.09	106.09	106.09	1.33%
Jan 2, 2026	104.70	104.70	104.70	104.70	104.70	2.83%
Dec 31, 2025	101.82	101.82	101.82	101.82	101.82	-0.72%
Dec 30, 2025	102.56	102.56	102.56	102.56	102.56	-0.89%
Dec 29, 2025	103.48	103.48	103.48	103.48	103.48	-0.95%
Dec 26, 2025	104.47	104.47	104.47	104.47	104.47	-0.54%
Dec 24, 2025	105.04	105.04	105.04	105.04	105.04	0.07%
Dec 23, 2025	104.97	104.97	104.97	104.97	104.97	0.05%
Dec 22, 2025	104.92	104.92	104.92	104.92	104.92	1.84%
Dec 19, 2025	103.02	103.02	103.02	103.02	103.02	2.52%
Dec 18, 2025	100.49	100.49	100.49	100.49	100.49	-10.28%
Dec 17, 2025	98.75	98.75	98.75	112.01	98.74	-2.29%
Dec 16, 2025	101.06	101.06	101.06	114.64	101.06	-0.80%
Dec 15, 2025	101.87	101.87	101.87	115.56	101.87	-0.52%
Dec 12, 2025	102.40	102.40	102.40	116.16	102.40	-3.24%
Dec 11, 2025	105.83	105.83	105.83	120.05	105.83	1.75%
Dec 10, 2025	104.02	104.02	104.02	117.99	104.02	1.04%
Dec 9, 2025	102.94	102.94	102.94	116.77	102.94	0.34%
Dec 8, 2025	102.59	102.59	102.59	116.37	102.59	0.24%
Dec 5, 2025	102.34	102.34	102.34	116.09	102.34	-0.49%
Dec 4, 2025	102.84	102.84	102.84	116.66	102.84	1.39%
Dec 3, 2025	101.43	101.43	101.43	115.06	101.43	1.13%