DIGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	110.41	110.41	110.41	110.41	110.41	1.84%
Mar 31, 2026	108.41	108.41	108.41	108.41	108.41	5.36%
Mar 30, 2026	102.89	102.89	102.89	102.89	102.89	-3.43%
Mar 27, 2026	106.54	106.54	106.54	106.54	106.54	-1.02%
Mar 26, 2026	107.64	107.64	107.64	107.64	107.64	-4.02%
Mar 25, 2026	112.15	112.15	112.15	112.15	112.15	1.31%
Mar 24, 2026	110.70	110.70	110.70	110.70	110.70	1.90%
Mar 23, 2026	108.64	108.64	108.64	108.64	108.64	2.90%
Mar 20, 2026	105.58	105.58	105.58	105.58	105.58	-3.36%
Mar 19, 2026	109.25	109.25	109.25	109.25	109.25	1.56%
Mar 18, 2026	107.57	107.57	107.57	107.57	107.57	-0.56%
Mar 17, 2026	108.18	108.18	108.18	108.18	108.18	1.07%
Mar 16, 2026	107.03	107.03	107.03	107.03	107.03	2.49%
Mar 13, 2026	104.43	104.43	104.43	104.43	104.43	-0.57%
Mar 12, 2026	105.03	105.03	105.03	105.03	105.03	-3.61%
Mar 11, 2026	108.96	108.96	108.96	108.96	108.96	-0.30%
Mar 10, 2026	109.29	109.29	109.29	109.29	109.29	0.16%
Mar 9, 2026	109.11	109.11	109.11	109.11	109.11	-0.76%
Mar 5, 2026	109.95	109.95	109.95	109.95	109.95	-2.92%
Mar 4, 2026	113.26	113.26	113.26	113.26	113.26	0.92%
Mar 3, 2026	112.23	112.23	112.23	112.23	112.23	-3.32%
Mar 2, 2026	116.08	116.08	116.08	116.08	116.08	0.53%
Feb 26, 2026	115.47	115.47	115.47	115.47	115.47	-0.16%
Feb 25, 2026	115.66	115.66	115.66	115.66	115.66	0.68%
Feb 24, 2026	114.88	114.88	114.88	114.88	114.88	1.39%
Feb 23, 2026	113.30	113.30	113.30	113.30	113.30	-1.22%
Feb 19, 2026	114.70	114.70	114.70	114.70	114.70	0.37%
Feb 18, 2026	114.28	114.28	114.28	114.28	114.28	0.60%
Feb 17, 2026	113.60	113.60	113.60	113.60	113.60	1.32%
Feb 12, 2026	112.12	112.12	112.12	112.12	112.12	-1.85%
Feb 11, 2026	114.23	114.23	114.23	114.23	114.23	0.43%
Feb 10, 2026	113.74	113.74	113.74	113.74	113.74	-0.87%
Feb 9, 2026	114.74	114.74	114.74	114.74	114.74	6.38%
Feb 5, 2026	107.86	107.86	107.86	107.86	107.86	-0.21%
Feb 4, 2026	108.09	108.09	108.09	108.09	108.09	-2.73%
Feb 3, 2026	111.12	111.12	111.12	111.12	111.12	0.21%
Feb 2, 2026	110.89	110.89	110.89	110.89	110.89	-0.71%
Jan 29, 2026	111.68	111.68	111.68	111.68	111.68	-0.48%
Jan 28, 2026	112.22	112.22	112.22	112.22	112.22	0.12%
Jan 27, 2026	112.08	112.08	112.08	112.08	112.08	0.57%
Jan 26, 2026	111.45	111.45	111.45	111.45	111.45	-1.50%
Jan 22, 2026	113.15	113.15	113.15	113.15	113.15	-0.13%
Jan 21, 2026	113.30	113.30	113.30	113.30	113.30	1.61%
Jan 20, 2026	111.50	111.50	111.50	111.50	111.50	-0.61%
Jan 15, 2026	112.18	112.18	112.18	112.18	112.18	2.03%
Jan 14, 2026	109.95	109.95	109.95	109.95	109.95	0.01%
Jan 13, 2026	109.94	109.94	109.94	109.94	109.94	0.78%
Jan 12, 2026	109.09	109.09	109.09	109.09	109.09	2.29%
Jan 8, 2026	106.65	106.65	106.65	106.65	106.65	-0.70%
Jan 7, 2026	107.40	107.40	107.40	107.40	107.40	-0.68%