Skip to main content
logo
Invesco Discovery Fund Class R5 (DIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.38
-3.04 (-2.37%)
At close: May 18, 2026

DIGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026124.16124.16124.16124.16124.16-0.97%
May 18, 2026125.38125.38125.38125.38125.38-2.37%
May 15, 2026128.42128.42128.42128.42128.42-3.21%
May 14, 2026132.68132.68132.68132.68132.681.41%
May 13, 2026130.84130.84130.84130.84130.841.51%
May 12, 2026128.90128.90128.90128.90128.90-0.99%
May 11, 2026130.19130.19130.19130.19130.190.87%
May 8, 2026129.07129.07129.07129.07129.071.03%
May 7, 2026127.75127.75127.75127.75127.75-2.02%
May 6, 2026130.38130.38130.38130.38130.381.19%
May 5, 2026128.85128.85128.85128.85128.852.24%
May 4, 2026126.03126.03126.03126.03126.030.06%
May 1, 2026125.95125.95125.95125.95125.950.13%
Apr 30, 2026125.79125.79125.79125.79125.794.48%
Apr 29, 2026120.40120.40120.40120.40120.40-0.47%
Apr 28, 2026120.97120.97120.97120.97120.97-2.29%
Apr 27, 2026123.81123.81123.81123.81123.81-0.10%
Apr 24, 2026123.93123.93123.93123.93123.930.88%
Apr 23, 2026122.85122.85122.85122.85122.85-0.04%
Apr 22, 2026122.90122.90122.90122.90122.900.08%
Apr 21, 2026122.80122.80122.80122.80122.80-1.21%
Apr 20, 2026124.30124.30124.30124.30124.300.65%
Apr 17, 2026123.50123.50123.50123.50123.502.88%
Apr 16, 2026120.04120.04120.04120.04120.04-0.24%
Apr 15, 2026120.33120.33120.33120.33120.33-1.13%
Apr 14, 2026121.71121.71121.71121.71121.711.06%
Apr 13, 2026120.43120.43120.43120.43120.431.67%
Apr 10, 2026118.45118.45118.45118.45118.450.48%
Apr 9, 2026117.89117.89117.89117.89117.890.90%
Apr 8, 2026116.84116.84116.84116.84116.844.55%
Apr 7, 2026111.75111.75111.75111.75111.750.55%
Apr 6, 2026111.14111.14111.14111.14111.140.38%
Apr 2, 2026110.72110.72110.72110.72110.720.28%
Apr 1, 2026110.41110.41110.41110.41110.411.84%
Mar 31, 2026108.41108.41108.41108.41108.415.36%
Mar 30, 2026102.89102.89102.89102.89102.89-3.43%
Mar 27, 2026106.54106.54106.54106.54106.54-1.02%
Mar 26, 2026107.64107.64107.64107.64107.64-4.02%
Mar 25, 2026112.15112.15112.15112.15112.151.31%
Mar 24, 2026110.70110.70110.70110.70110.701.90%
Mar 23, 2026108.64108.64108.64108.64108.642.90%
Mar 20, 2026105.58105.58105.58105.58105.58-3.36%
Mar 19, 2026109.25109.25109.25109.25109.251.56%
Mar 18, 2026107.57107.57107.57107.57107.57-0.56%
Mar 17, 2026108.18108.18108.18108.18108.181.07%
Mar 16, 2026107.03107.03107.03107.03107.032.49%
Mar 13, 2026104.43104.43104.43104.43104.43-0.57%
Mar 12, 2026105.03105.03105.03105.03105.03-3.61%
Mar 11, 2026108.96108.96108.96108.96108.96-0.30%
Mar 10, 2026109.29109.29109.29109.29109.290.16%