Skip to main content
logo
Invesco Discovery Fund (DIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.12
-3.66 (-2.72%)
At close: Jul 7, 2026

DIGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026131.12131.12131.12131.12131.12-2.72%
Jul 6, 2026134.78134.78134.78134.78134.780.99%
Jul 2, 2026133.46133.46133.46133.46133.46-3.34%
Jul 1, 2026138.07138.07138.07138.07138.07-2.47%
Jun 30, 2026141.57141.57141.57141.57141.571.84%
Jun 29, 2026139.01139.01139.01139.01139.01-0.63%
Jun 25, 2026139.89139.89139.89139.89139.891.94%
Jun 24, 2026137.23137.23137.23137.23137.23-0.29%
Jun 23, 2026137.63137.63137.63137.63137.63-2.85%
Jun 22, 2026141.67141.67141.67141.67141.671.64%
Jun 18, 2026139.39139.39139.39139.39139.392.48%
Jun 17, 2026136.02136.02136.02136.02136.020.21%
Jun 16, 2026135.74135.74135.74135.74135.74-1.89%
Jun 15, 2026138.35138.35138.35138.35138.351.64%
Jun 12, 2026136.12136.12136.12136.12136.121.36%
Jun 11, 2026134.30134.30134.30134.30134.304.48%
Jun 10, 2026128.54128.54128.54128.54128.54-1.74%
Jun 9, 2026130.81130.81130.81130.81130.810.39%
Jun 8, 2026130.30130.30130.30130.30130.301.31%
Jun 5, 2026128.62128.62128.62128.62128.62-4.85%
Jun 4, 2026135.18135.18135.18135.18135.180.41%
Jun 3, 2026134.63134.63134.63134.63134.630.83%
Jun 2, 2026133.52133.52133.52133.52133.522.41%
Jun 1, 2026130.38130.38130.38130.38130.38-1.00%
May 29, 2026131.70131.70131.70131.70131.70-0.87%
May 28, 2026132.85132.85132.85132.85132.850.21%
May 27, 2026132.57132.57132.57132.57132.57-0.89%
May 26, 2026133.76133.76133.76133.76133.762.75%
May 22, 2026130.18130.18130.18130.18130.180.79%
May 21, 2026129.16129.16129.16129.16129.161.14%
May 20, 2026127.71127.71127.71127.71127.712.86%
May 19, 2026124.16124.16124.16124.16124.16-0.97%
May 18, 2026125.38125.38125.38125.38125.38-2.37%
May 15, 2026128.42128.42128.42128.42128.42-3.21%
May 14, 2026132.68132.68132.68132.68132.681.41%
May 13, 2026130.84130.84130.84130.84130.841.51%
May 12, 2026128.90128.90128.90128.90128.90-0.99%
May 11, 2026130.19130.19130.19130.19130.190.87%
May 8, 2026129.07129.07129.07129.07129.071.03%
May 7, 2026127.75127.75127.75127.75127.75-2.02%
May 6, 2026130.38130.38130.38130.38130.381.19%
May 5, 2026128.85128.85128.85128.85128.852.24%
May 4, 2026126.03126.03126.03126.03126.030.06%
May 1, 2026125.95125.95125.95125.95125.950.13%
Apr 30, 2026125.79125.79125.79125.79125.794.48%
Apr 29, 2026120.40120.40120.40120.40120.40-0.47%
Apr 28, 2026120.97120.97120.97120.97120.97-2.29%
Apr 27, 2026123.81123.81123.81123.81123.81-0.10%
Apr 24, 2026123.93123.93123.93123.93123.930.88%
Apr 23, 2026122.85122.85122.85122.85122.85-0.04%