Skip to main content
logo
Invesco Discovery R5 (DIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.50
-2.73 (-2.31%)
At close: Oct 14, 2026

DIGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 2026115.50115.50115.50115.50115.50-2.31%
Oct 13, 2026118.23118.23118.23118.23118.23-0.59%
Oct 12, 2026118.93118.93118.93118.93118.93-1.54%
Oct 9, 2026120.79120.79120.79120.79120.791.16%
Oct 8, 2026119.41119.41119.41119.41119.41-1.16%
Oct 7, 2026120.81120.81120.81120.81120.81-2.09%
Oct 6, 2026123.39123.39123.39123.39123.39-0.84%
Oct 5, 2026124.43124.43124.43124.43124.430.40%
Oct 2, 2026123.93123.93123.93123.93123.931.95%
Oct 1, 2026121.56121.56121.56121.56121.560.53%
Sep 30, 2026120.92120.92120.92120.92120.92-0.22%
Sep 29, 2026121.19121.19121.19121.19121.19-0.02%
Sep 28, 2026121.21121.21121.21121.21121.21-0.57%
Sep 25, 2026121.91121.91121.91121.91121.910.41%
Sep 24, 2026121.41121.41121.41121.41121.410.81%
Sep 23, 2026120.44120.44120.44120.44120.44-1.17%
Sep 22, 2026121.86121.86121.86121.86121.860.42%
Sep 21, 2026121.35121.35121.35121.35121.350.50%
Sep 18, 2026120.75120.75120.75120.75120.750.13%
Sep 17, 2026120.59120.59120.59120.59120.591.29%
Sep 16, 2026119.05119.05119.05119.05119.050.38%
Sep 15, 2026118.60118.60118.60118.60118.60-1.31%
Sep 14, 2026120.17120.17120.17120.17120.17-2.51%
Sep 11, 2026123.26123.26123.26123.26123.261.32%
Sep 10, 2026121.66121.66121.66121.66121.66-1.37%
Sep 9, 2026123.35123.35123.35123.35123.35-1.06%
Sep 8, 2026124.67124.67124.67124.67124.670.82%
Sep 4, 2026123.65123.65123.65123.65123.650.65%
Sep 3, 2026122.85122.85122.85122.85122.851.07%
Sep 2, 2026121.55121.55121.55121.55121.550.68%
Sep 1, 2026120.73120.73120.73120.73120.73-1.63%
Aug 31, 2026122.73122.73122.73122.73122.73-0.19%
Aug 28, 2026122.96122.96122.96122.96122.96-3.18%
Aug 27, 2026127.00127.00127.00127.00127.000.51%
Aug 26, 2026126.36126.36126.36126.36126.361.40%
Aug 25, 2026124.61124.61124.61124.61124.610.51%
Aug 24, 2026123.98123.98123.98123.98123.98-1.63%
Aug 21, 2026126.04126.04126.04126.04126.040.88%
Aug 20, 2026124.94124.94124.94124.94124.94-1.40%
Aug 19, 2026126.71126.71126.71126.71126.71-1.05%
Aug 18, 2026128.05128.05128.05128.05128.05-3.69%
Aug 17, 2026132.96132.96132.96132.96132.961.24%
Aug 14, 2026131.33131.33131.33131.33131.331.21%
Aug 13, 2026129.76129.76129.76129.76129.76-0.17%
Aug 12, 2026129.98129.98129.98129.98129.981.74%
Aug 11, 2026127.76127.76127.76127.76127.760.11%
Aug 10, 2026127.62127.62127.62127.62127.62-0.78%
Aug 7, 2026128.62128.62128.62128.62128.621.15%
Aug 6, 2026127.16127.16127.16127.16127.16-0.46%
Aug 5, 2026127.75127.75127.75127.75127.75-0.95%