Invesco Discovery R5 (DIGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.61
+0.63 (0.51%)
At close: Aug 25, 2026
DIGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | 0.51% |
| Aug 24, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | -1.63% |
| Aug 21, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 0.88% |
| Aug 20, 2026 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | -1.40% |
| Aug 19, 2026 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | -1.05% |
| Aug 18, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -3.69% |
| Aug 17, 2026 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | 1.24% |
| Aug 14, 2026 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | 1.21% |
| Aug 13, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | -0.17% |
| Aug 12, 2026 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 1.74% |
| Aug 11, 2026 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | 0.11% |
| Aug 10, 2026 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | -0.78% |
| Aug 7, 2026 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 1.15% |
| Aug 6, 2026 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | -0.46% |
| Aug 5, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -0.95% |
| Aug 4, 2026 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 2.90% |
| Aug 3, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 1.77% |
| Jul 31, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | -0.48% |
| Jul 30, 2026 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | 4.83% |
| Jul 29, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | -3.81% |
| Jul 28, 2026 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | -2.76% |
| Jul 27, 2026 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | -1.12% |
| Jul 24, 2026 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -2.11% |
| Jul 23, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | -0.37% |
| Jul 22, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | -0.69% |
| Jul 21, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 3.45% |
| Jul 20, 2026 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | -0.48% |
| Jul 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.23% |
| Jul 16, 2026 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | -2.43% |
| Jul 15, 2026 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | -0.24% |
| Jul 14, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 1.36% |
| Jul 13, 2026 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | -2.32% |
| Jul 10, 2026 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | -1.49% |
| Jul 9, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | 2.66% |
| Jul 8, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | -0.07% |
| Jul 7, 2026 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | -2.72% |
| Jul 6, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | 0.99% |
| Jul 2, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | -3.34% |
| Jul 1, 2026 | 138.07 | 138.07 | 138.07 | 138.07 | 138.07 | -2.47% |
| Jun 30, 2026 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | 1.84% |
| Jun 29, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | -0.63% |
| Jun 25, 2026 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | 1.94% |
| Jun 24, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | -0.29% |
| Jun 23, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | -2.85% |
| Jun 22, 2026 | 141.67 | 141.67 | 141.67 | 141.67 | 141.67 | 1.64% |
| Jun 18, 2026 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | 2.48% |
| Jun 17, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | 0.21% |
| Jun 16, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | -1.89% |
| Jun 15, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 1.64% |
| Jun 12, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 1.36% |