DIHMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Jul 8, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Jul 7, 2026	10.78	10.78	10.78	10.78	10.78	0.65%
Jul 6, 2026	10.71	10.71	10.71	10.71	10.71	0.47%
Jul 2, 2026	10.66	10.66	10.66	10.66	10.66	1.04%
Jul 1, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Jun 30, 2026	10.58	10.58	10.58	10.58	10.58	-0.75%
Jun 29, 2026	10.66	10.66	10.66	10.66	10.66	-0.09%
Jun 25, 2026	10.67	10.67	10.67	10.67	10.67	0.66%
Jun 24, 2026	10.60	10.60	10.60	10.60	10.60	-0.75%
Jun 23, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%
Jun 22, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Jun 18, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
Jun 17, 2026	10.83	10.83	10.83	10.83	10.83	-0.82%
Jun 16, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
Jun 15, 2026	10.97	10.97	10.97	10.97	10.97	-
Jun 11, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Jun 10, 2026	10.98	10.98	10.98	10.98	10.98	-
Jun 9, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Jun 8, 2026	11.00	11.00	11.00	11.00	11.00	-1.43%
Jun 4, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Jun 3, 2026	11.17	11.17	11.17	11.17	11.17	-0.27%
Jun 2, 2026	11.20	11.20	11.20	11.20	11.20	0.45%
Jun 1, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
May 28, 2026	11.20	11.20	11.20	11.20	11.20	0.36%
May 27, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
May 26, 2026	11.23	11.23	11.23	11.23	11.23	-
May 21, 2026	11.23	11.23	11.23	11.23	11.23	-0.27%
May 20, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
May 19, 2026	11.29	11.29	11.29	11.29	11.29	-0.35%
May 18, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
May 13, 2026	11.39	11.39	11.39	11.39	11.39	-
May 12, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
May 11, 2026	11.37	11.37	11.37	11.37	11.37	1.34%
May 7, 2026	11.22	11.22	11.22	11.22	11.22	-0.71%
May 6, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
May 5, 2026	11.37	11.37	11.37	11.37	11.37	0.35%
May 4, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Apr 29, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Apr 28, 2026	11.26	11.26	11.26	11.26	11.26	-
Apr 27, 2026	11.26	11.26	11.26	11.26	11.26	-
Apr 23, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Apr 22, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
Apr 21, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Apr 20, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Apr 17, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%
Apr 16, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Apr 15, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Apr 14, 2026	11.23	11.23	11.23	11.23	11.23	-