BNY Mellon International Stock Index Fund Investor Shares (DIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
-0.27 (-1.10%)
Apr 2, 2026, 4:00 PM EST
DIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.10% |
| Apr 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.83% |
| Mar 31, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.30% |
| Mar 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.69% |
| Mar 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |
| Mar 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.96% |
| Mar 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.61% |
| Mar 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.55% |
| Mar 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.97% |
| Mar 20, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.67% |
| Mar 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Mar 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.52% |
| Mar 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.33% |
| Mar 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.54% |
| Mar 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.03% |
| Mar 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.55% |
| Mar 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.41% |
| Mar 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.73% |
| Mar 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.33% |
| Mar 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.01% |
| Mar 5, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.75% |
| Mar 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.05% |
| Mar 3, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -3.42% |
| Mar 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -2.20% |
| Feb 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Feb 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
| Feb 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.89% |
| Feb 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Feb 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.50% |
| Feb 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.73% |
| Feb 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Feb 18, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Feb 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.15% |
| Feb 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Feb 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.58% |
| Feb 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Feb 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Feb 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% |
| Feb 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.08% |
| Feb 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.15% |
| Feb 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| Feb 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Feb 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| Jan 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Jan 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Jan 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.22% |
| Jan 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.80% |
| Jan 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Jan 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.85% |
| Jan 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.86% |