BNY Mellon International Stock Index Fund Investor Shares (DIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
-0.01 (-0.04%)
Feb 17, 2026, 8:09 AM EST
DIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | - | - |
| Feb 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Feb 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.58% |
| Feb 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.35% |
| Feb 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.50% |
| Feb 9, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.10% |
| Feb 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.08% |
| Feb 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.15% |
| Feb 4, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| Feb 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.12% |
| Feb 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| Jan 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Jan 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Jan 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.22% |
| Jan 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.80% |
| Jan 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.24% |
| Jan 23, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.85% |
| Jan 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.86% |
| Jan 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.57% |
| Jan 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.42% |
| Jan 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.04% |
| Jan 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Jan 14, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
| Jan 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.33% |
| Jan 12, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16% |
| Jan 9, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.11% |
| Jan 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.49% |
| Jan 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.33% |
| Jan 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Jan 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.54% |
| Jan 2, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.54% |
| Dec 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.38% |
| Dec 30, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -4.28% |
| Dec 29, 2025 | 23.93 | 23.93 | 23.93 | 25.02 | 23.93 | - |
| Dec 26, 2025 | 23.93 | 23.93 | 23.93 | 25.02 | 23.93 | 0.08% |
| Dec 24, 2025 | 23.91 | 23.91 | 23.91 | 25.00 | 23.91 | -0.20% |
| Dec 23, 2025 | 23.96 | 23.96 | 23.96 | 25.05 | 23.96 | 0.76% |
| Dec 22, 2025 | 23.77 | 23.77 | 23.77 | 24.86 | 23.77 | 0.40% |
| Dec 19, 2025 | 23.68 | 23.68 | 23.68 | 24.76 | 23.68 | 0.45% |
| Dec 18, 2025 | 23.57 | 23.57 | 23.57 | 24.65 | 23.57 | 0.69% |
| Dec 17, 2025 | 23.41 | 23.41 | 23.41 | 24.48 | 23.41 | -0.69% |
| Dec 16, 2025 | 23.57 | 23.57 | 23.57 | 24.65 | 23.57 | -0.64% |
| Dec 15, 2025 | 23.73 | 23.73 | 23.73 | 24.81 | 23.73 | 0.73% |
| Dec 12, 2025 | 23.55 | 23.55 | 23.55 | 24.63 | 23.55 | -0.04% |
| Dec 11, 2025 | 23.56 | 23.56 | 23.56 | 24.64 | 23.56 | 0.08% |
| Dec 10, 2025 | 23.54 | 23.54 | 23.54 | 24.62 | 23.54 | 0.98% |
| Dec 9, 2025 | 23.31 | 23.31 | 23.31 | 24.38 | 23.31 | -0.25% |
| Dec 8, 2025 | 23.37 | 23.37 | 23.37 | 24.44 | 23.37 | -0.08% |
| Dec 5, 2025 | 23.39 | 23.39 | 23.39 | 24.46 | 23.39 | -0.29% |
| Dec 4, 2025 | 23.46 | 23.46 | 23.46 | 24.53 | 23.46 | 0.70% |