BNY Mellon International Stock Index Fund Investor Shares (DIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.98
+0.80 (3.18%)
Jun 12, 2026, 8:10 AM EST
DIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | - | - |
| Jun 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 3.18% |
| Jun 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.22% |
| Jun 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Jun 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.75% |
| Jun 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.47% |
| Jun 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Jun 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
| Jun 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Jun 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% |
| May 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| May 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| May 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.42% |
| May 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |
| May 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
| May 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| May 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.46% |
| May 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| May 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| May 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.71% |
| May 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| May 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.94% |
| May 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.62% |
| May 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.43% |
| May 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| May 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.00% |
| May 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.72% |
| May 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.84% |
| May 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.83% |
| May 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.47% |
| Apr 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.08% |
| Apr 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.36% |
| Apr 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |
| Apr 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Apr 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |
| Apr 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47% |
| Apr 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
| Apr 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.71% |
| Apr 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.73% |
| Apr 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.17% |
| Apr 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| Apr 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Apr 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
| Apr 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.75% |
| Apr 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| Apr 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Apr 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 4.75% |
| Apr 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
| Apr 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.29% |
| Apr 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.10% |