BNY Mellon International Stock Index Fund Investor Shares (DIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.02 (-0.08%)
May 20, 2026, 8:10 AM EST
DIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| May 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| May 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.71% |
| May 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| May 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.94% |
| May 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.62% |
| May 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.43% |
| May 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| May 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.00% |
| May 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.72% |
| May 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.84% |
| May 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.83% |
| May 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.47% |
| Apr 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.08% |
| Apr 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.36% |
| Apr 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |
| Apr 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Apr 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.24% |
| Apr 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47% |
| Apr 22, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.24% |
| Apr 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.71% |
| Apr 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.73% |
| Apr 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.17% |
| Apr 16, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.19% |
| Apr 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% |
| Apr 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.82% |
| Apr 13, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.75% |
| Apr 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.04% |
| Apr 9, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.24% |
| Apr 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 4.75% |
| Apr 7, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
| Apr 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.29% |
| Apr 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.10% |
| Apr 1, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.83% |
| Mar 31, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.30% |
| Mar 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.69% |
| Mar 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |
| Mar 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.96% |
| Mar 25, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.61% |
| Mar 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.55% |
| Mar 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.97% |
| Mar 20, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.67% |
| Mar 19, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Mar 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.52% |
| Mar 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.33% |
| Mar 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.54% |
| Mar 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.03% |
| Mar 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.55% |
| Mar 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.41% |
| Mar 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.73% |