BNY Mellon International Stock Index Fund Investor Shares (DIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
+0.28 (1.08%)
Jul 9, 2026, 4:00 PM EST
DIISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | - | 1.08% |
| Jul 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.14% |
| Jul 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.20% |
| Jul 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.95% |
| Jul 2, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.31% |
| Jul 1, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.76% |
| Jun 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.31% |
| Jun 29, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.97% |
| Jun 26, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.81% |
| Jun 25, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.01% |
| Jun 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.08% |
| Jun 23, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.94% |
| Jun 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
| Jun 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.69% |
| Jun 17, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.53% |
| Jun 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Jun 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.08% |
| Jun 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.04% |
| Jun 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 3.18% |
| Jun 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.22% |
| Jun 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04% |
| Jun 8, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.75% |
| Jun 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.47% |
| Jun 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Jun 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
| Jun 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Jun 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% |
| May 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| May 28, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| May 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.42% |
| May 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |
| May 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.62% |
| May 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| May 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.46% |
| May 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| May 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| May 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -1.71% |
| May 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.39% |
| May 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.94% |
| May 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.62% |
| May 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.43% |
| May 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| May 7, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.00% |
| May 6, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.72% |
| May 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.84% |
| May 4, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.83% |
| May 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.47% |
| Apr 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 2.08% |
| Apr 29, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.36% |
| Apr 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |