BNY Mellon International Stock Index Fund Investor Shares (DIISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
+0.10 (0.39%)
Oct 16, 2026, 8:10 AM EST
DIISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | - |
| Oct 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Oct 14, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% |
| Oct 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
| Oct 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Oct 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.78% |
| Oct 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% |
| Oct 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.18% |
| Oct 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
| Oct 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| Oct 2, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.93% |
| Oct 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.26% |
| Sep 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| Sep 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.57% |
| Sep 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19% |
| Sep 25, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.92% |
| Sep 24, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.80% |
| Sep 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.68% |
| Sep 22, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.45% |
| Sep 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.91% |
| Sep 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.01% |
| Sep 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.17% |
| Sep 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Sep 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.64% |
| Sep 14, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.75% |
| Sep 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.75% |
| Sep 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.89% |
| Sep 9, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.07% |
| Sep 8, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| Sep 4, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.15% |
| Sep 3, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.34% |
| Sep 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Sep 1, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.07% |
| Aug 31, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| Aug 28, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| Aug 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.44% |
| Aug 26, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.18% |
| Aug 25, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.59% |
| Aug 24, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.18% |
| Aug 21, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.85% |
| Aug 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.30% |
| Aug 19, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.33% |
| Aug 18, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.03% |
| Aug 17, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.22% |
| Aug 14, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.04% |
| Aug 13, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.48% |
| Aug 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04% |
| Aug 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| Aug 10, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.40% |
| Aug 7, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00% |