DILAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.94	16.94	16.94	16.94	16.94	0.71%
May 15, 2026	16.82	16.82	16.82	16.82	16.82	-2.61%
May 14, 2026	17.27	17.27	17.27	17.27	17.27	-1.26%
May 13, 2026	17.49	17.49	17.49	17.49	17.49	1.39%
May 12, 2026	17.25	17.25	17.25	17.25	17.25	-0.63%
May 11, 2026	17.36	17.36	17.36	17.36	17.36	0.17%
May 8, 2026	17.33	17.33	17.33	17.33	17.33	-0.06%
May 7, 2026	17.34	17.34	17.34	17.34	17.34	-0.69%
May 6, 2026	17.46	17.46	17.46	17.46	17.46	3.80%
May 5, 2026	16.82	16.82	16.82	16.82	16.82	0.78%
May 4, 2026	16.69	16.69	16.69	16.69	16.69	0.24%
May 1, 2026	16.65	16.65	16.65	16.65	16.65	-0.12%
Apr 30, 2026	16.67	16.67	16.67	16.67	16.67	1.96%
Apr 29, 2026	16.35	16.35	16.35	16.35	16.35	-0.12%
Apr 28, 2026	16.37	16.37	16.37	16.37	16.37	-0.85%
Apr 27, 2026	16.51	16.51	16.51	16.51	16.51	-0.30%
Apr 24, 2026	16.56	16.56	16.56	16.56	16.56	0.42%
Apr 23, 2026	16.49	16.49	16.49	16.49	16.49	-1.26%
Apr 22, 2026	16.70	16.70	16.70	16.70	16.70	-0.06%
Apr 21, 2026	16.71	16.71	16.71	16.71	16.71	-0.89%
Apr 20, 2026	16.86	16.86	16.86	16.86	16.86	-0.47%
Apr 17, 2026	16.94	16.94	16.94	16.94	16.94	0.77%
Apr 16, 2026	16.81	16.81	16.81	16.81	16.81	1.02%
Apr 15, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Apr 14, 2026	16.56	16.56	16.56	16.56	16.56	0.79%
Apr 13, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
Apr 10, 2026	16.33	16.33	16.33	16.33	16.33	-
Apr 9, 2026	16.33	16.33	16.33	16.33	16.33	-0.43%
Apr 8, 2026	16.40	16.40	16.40	16.40	16.40	4.93%
Apr 7, 2026	15.63	15.63	15.63	15.63	15.63	-0.38%
Apr 6, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Apr 2, 2026	15.59	15.59	15.59	15.59	15.59	-1.58%
Apr 1, 2026	15.84	15.84	15.84	15.84	15.84	1.28%
Mar 31, 2026	15.64	15.64	15.64	15.64	15.64	2.69%
Mar 30, 2026	15.23	15.23	15.23	15.23	15.23	0.79%
Mar 27, 2026	15.11	15.11	15.11	15.11	15.11	-0.92%
Mar 26, 2026	15.25	15.25	15.25	15.25	15.25	-2.99%
Mar 25, 2026	15.72	15.72	15.72	15.72	15.72	2.08%
Mar 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.58%
Mar 23, 2026	15.49	15.49	15.49	15.49	15.49	2.04%
Mar 20, 2026	15.18	15.18	15.18	15.18	15.18	-2.63%
Mar 19, 2026	15.59	15.59	15.59	15.59	15.59	-0.70%
Mar 18, 2026	15.70	15.70	15.70	15.70	15.70	-1.94%
Mar 17, 2026	16.01	16.01	16.01	16.01	16.01	0.31%
Mar 16, 2026	15.96	15.96	15.96	15.96	15.96	1.66%
Mar 13, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Mar 12, 2026	15.80	15.80	15.80	15.80	15.80	-2.29%
Mar 11, 2026	16.17	16.17	16.17	16.17	16.17	-0.74%
Mar 10, 2026	16.29	16.29	16.29	16.29	16.29	1.31%
Mar 9, 2026	16.08	16.08	16.08	16.08	16.08	0.37%