DILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Feb 12, 2026	15.55	15.55	15.55	15.55	15.55	-1.77%
Feb 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Feb 10, 2026	15.87	15.87	15.87	15.87	15.87	-
Feb 9, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Feb 6, 2026	15.80	15.80	15.80	15.80	15.80	1.94%
Feb 5, 2026	15.50	15.50	15.50	15.50	15.50	-1.34%
Feb 4, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
Feb 3, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Feb 2, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jan 30, 2026	15.85	15.85	15.85	15.85	15.85	-1.74%
Jan 29, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Jan 28, 2026	16.10	16.10	16.10	16.10	16.10	-
Jan 27, 2026	16.10	16.10	16.10	16.10	16.10	1.45%
Jan 26, 2026	15.87	15.87	15.87	15.87	15.87	-
Jan 23, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Jan 22, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Jan 21, 2026	15.69	15.69	15.69	15.69	15.69	1.16%
Jan 20, 2026	15.51	15.51	15.51	15.51	15.51	-1.59%
Jan 16, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%
Jan 15, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jan 14, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
Jan 13, 2026	15.98	15.98	15.98	15.98	15.98	-
Jan 12, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Jan 9, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Jan 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.94%
Jan 7, 2026	16.01	16.01	16.01	16.01	16.01	-0.99%
Jan 6, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
Jan 5, 2026	16.06	16.06	16.06	16.06	16.06	2.10%
Jan 2, 2026	15.73	15.73	15.73	15.73	15.73	1.94%
Dec 31, 2025	15.43	15.43	15.43	15.43	15.43	-0.64%
Dec 30, 2025	15.53	15.53	15.53	15.53	15.53	-0.13%
Dec 29, 2025	15.55	15.55	15.55	15.55	15.55	0.26%
Dec 26, 2025	15.51	15.51	15.51	15.51	15.51	0.71%
Dec 24, 2025	15.40	15.40	15.40	15.40	15.40	0.20%
Dec 23, 2025	15.37	15.37	15.37	15.37	15.37	0.26%
Dec 22, 2025	15.33	15.33	15.33	15.33	15.33	0.86%
Dec 19, 2025	15.20	15.20	15.20	15.20	15.20	0.46%
Dec 18, 2025	15.13	15.13	15.13	15.13	15.13	1.00%
Dec 17, 2025	14.98	14.98	14.98	14.98	14.98	-0.13%
Dec 16, 2025	15.00	15.00	15.00	15.00	15.00	-0.60%
Dec 15, 2025	15.09	15.09	15.09	15.09	15.09	0.13%
Dec 12, 2025	15.07	15.07	15.07	15.07	15.07	-0.40%
Dec 11, 2025	15.11	15.11	15.11	15.13	15.11	0.20%
Dec 10, 2025	15.08	15.08	15.08	15.10	15.08	1.34%
Dec 9, 2025	14.88	14.88	14.88	14.90	14.88	-0.27%
Dec 8, 2025	14.92	14.92	14.92	14.94	14.92	-0.73%
Dec 5, 2025	15.03	15.03	15.03	15.05	15.03	0.80%
Dec 4, 2025	14.91	14.91	14.91	14.93	14.91	0.27%
Dec 3, 2025	14.87	14.87	14.87	14.89	14.87	0.27%