DILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.33	14.33	14.33	14.33	14.33	-1.58%
Apr 1, 2026	14.56	14.56	14.56	14.56	14.56	1.32%
Mar 31, 2026	14.37	14.37	14.37	14.37	14.37	2.72%
Mar 30, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Mar 27, 2026	13.88	13.88	13.88	13.88	13.88	-1.00%
Mar 26, 2026	14.02	14.02	14.02	14.02	14.02	-2.91%
Mar 25, 2026	14.44	14.44	14.44	14.44	14.44	2.05%
Mar 24, 2026	14.15	14.15	14.15	14.15	14.15	-0.63%
Mar 23, 2026	14.24	14.24	14.24	14.24	14.24	2.08%
Mar 20, 2026	13.95	13.95	13.95	13.95	13.95	-2.65%
Mar 19, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Mar 18, 2026	14.43	14.43	14.43	14.43	14.43	-1.97%
Mar 17, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Mar 16, 2026	14.67	14.67	14.67	14.67	14.67	1.66%
Mar 13, 2026	14.43	14.43	14.43	14.43	14.43	-0.62%
Mar 12, 2026	14.52	14.52	14.52	14.52	14.52	-2.35%
Mar 11, 2026	14.87	14.87	14.87	14.87	14.87	-0.73%
Mar 10, 2026	14.98	14.98	14.98	14.98	14.98	1.35%
Mar 9, 2026	14.78	14.78	14.78	14.78	14.78	0.41%
Mar 6, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Mar 5, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
Mar 4, 2026	14.87	14.87	14.87	14.87	14.87	0.47%
Mar 3, 2026	14.80	14.80	14.80	14.80	14.80	-3.77%
Mar 2, 2026	15.38	15.38	15.38	15.38	15.38	-1.98%
Feb 27, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Feb 26, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Feb 25, 2026	15.80	15.80	15.80	15.80	15.80	0.70%
Feb 24, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Feb 23, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
Feb 20, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Feb 19, 2026	15.66	15.66	15.66	15.66	15.66	-0.13%
Feb 18, 2026	15.68	15.68	15.68	15.68	15.68	0.97%
Feb 17, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Feb 13, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Feb 12, 2026	15.55	15.55	15.55	15.55	15.55	-1.77%
Feb 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Feb 10, 2026	15.87	15.87	15.87	15.87	15.87	-
Feb 9, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Feb 6, 2026	15.80	15.80	15.80	15.80	15.80	1.94%
Feb 5, 2026	15.50	15.50	15.50	15.50	15.50	-1.34%
Feb 4, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
Feb 3, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
Feb 2, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jan 30, 2026	15.85	15.85	15.85	15.85	15.85	-1.74%
Jan 29, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Jan 28, 2026	16.10	16.10	16.10	16.10	16.10	-
Jan 27, 2026	16.10	16.10	16.10	16.10	16.10	1.45%
Jan 26, 2026	15.87	15.87	15.87	15.87	15.87	-
Jan 23, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Jan 22, 2026	15.80	15.80	15.80	15.80	15.80	0.70%