DILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
May 18, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
May 15, 2026	15.44	15.44	15.44	15.44	15.44	-2.59%
May 14, 2026	15.85	15.85	15.85	15.85	15.85	-1.31%
May 13, 2026	16.06	16.06	16.06	16.06	16.06	1.39%
May 12, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%
May 11, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
May 8, 2026	15.92	15.92	15.92	15.92	15.92	-
May 7, 2026	15.92	15.92	15.92	15.92	15.92	-0.69%
May 6, 2026	16.03	16.03	16.03	16.03	16.03	3.75%
May 5, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
May 4, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
May 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Apr 30, 2026	15.31	15.31	15.31	15.31	15.31	2.00%
Apr 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.13%
Apr 28, 2026	15.03	15.03	15.03	15.03	15.03	-0.86%
Apr 27, 2026	15.16	15.16	15.16	15.16	15.16	-0.33%
Apr 24, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Apr 23, 2026	15.15	15.15	15.15	15.15	15.15	-1.24%
Apr 22, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Apr 21, 2026	15.35	15.35	15.35	15.35	15.35	-0.84%
Apr 20, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Apr 17, 2026	15.56	15.56	15.56	15.56	15.56	0.78%
Apr 16, 2026	15.44	15.44	15.44	15.44	15.44	0.98%
Apr 15, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Apr 14, 2026	15.21	15.21	15.21	15.21	15.21	0.73%
Apr 13, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
Apr 10, 2026	15.00	15.00	15.00	15.00	15.00	-
Apr 9, 2026	15.00	15.00	15.00	15.00	15.00	-0.46%
Apr 8, 2026	15.07	15.07	15.07	15.07	15.07	4.94%
Apr 7, 2026	14.36	14.36	14.36	14.36	14.36	-0.42%
Apr 6, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Apr 2, 2026	14.33	14.33	14.33	14.33	14.33	-1.58%
Apr 1, 2026	14.56	14.56	14.56	14.56	14.56	1.32%
Mar 31, 2026	14.37	14.37	14.37	14.37	14.37	2.72%
Mar 30, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Mar 27, 2026	13.88	13.88	13.88	13.88	13.88	-1.00%
Mar 26, 2026	14.02	14.02	14.02	14.02	14.02	-2.91%
Mar 25, 2026	14.44	14.44	14.44	14.44	14.44	2.05%
Mar 24, 2026	14.15	14.15	14.15	14.15	14.15	-0.63%
Mar 23, 2026	14.24	14.24	14.24	14.24	14.24	2.08%
Mar 20, 2026	13.95	13.95	13.95	13.95	13.95	-2.65%
Mar 19, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Mar 18, 2026	14.43	14.43	14.43	14.43	14.43	-1.97%
Mar 17, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Mar 16, 2026	14.67	14.67	14.67	14.67	14.67	1.66%
Mar 13, 2026	14.43	14.43	14.43	14.43	14.43	-0.62%
Mar 12, 2026	14.52	14.52	14.52	14.52	14.52	-2.35%
Mar 11, 2026	14.87	14.87	14.87	14.87	14.87	-0.73%
Mar 10, 2026	14.98	14.98	14.98	14.98	14.98	1.35%