DILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Oct 14, 2026	15.00	15.00	15.00	15.00	15.00	-0.73%
Oct 13, 2026	15.11	15.11	15.11	15.11	15.11	0.13%
Oct 12, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
Oct 9, 2026	15.11	15.11	15.11	15.11	15.11	1.96%
Oct 8, 2026	14.82	14.82	14.82	14.82	14.82	-0.47%
Oct 7, 2026	14.89	14.89	14.89	14.89	14.89	-0.87%
Oct 6, 2026	15.02	15.02	15.02	15.02	15.02	-0.20%
Oct 5, 2026	15.05	15.05	15.05	15.05	15.05	1.21%
Oct 2, 2026	14.87	14.87	14.87	14.87	14.87	0.34%
Oct 1, 2026	14.82	14.82	14.82	14.82	14.82	-1.07%
Sep 30, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
Sep 29, 2026	15.00	15.00	15.00	15.00	15.00	-0.33%
Sep 28, 2026	15.05	15.05	15.05	15.05	15.05	-0.13%
Sep 25, 2026	15.07	15.07	15.07	15.07	15.07	0.07%
Sep 24, 2026	15.06	15.06	15.06	15.06	15.06	-0.92%
Sep 23, 2026	15.20	15.20	15.20	15.20	15.20	-1.43%
Sep 22, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Sep 21, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Sep 18, 2026	15.30	15.30	15.30	15.30	15.30	-0.39%
Sep 17, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Sep 16, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Sep 15, 2026	15.39	15.39	15.39	15.39	15.39	-1.35%
Sep 14, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Sep 11, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Sep 10, 2026	15.51	15.51	15.51	15.51	15.51	-1.59%
Sep 9, 2026	15.76	15.76	15.76	15.76	15.76	-1.13%
Sep 8, 2026	15.94	15.94	15.94	15.94	15.94	-0.69%
Sep 4, 2026	16.05	16.05	16.05	16.05	16.05	0.12%
Sep 3, 2026	16.03	16.03	16.03	16.03	16.03	0.75%
Sep 2, 2026	15.91	15.91	15.91	15.91	15.91	0.38%
Sep 1, 2026	15.85	15.85	15.85	15.85	15.85	-1.12%
Aug 31, 2026	16.03	16.03	16.03	16.03	16.03	-0.93%
Aug 28, 2026	16.18	16.18	16.18	16.18	16.18	0.06%
Aug 27, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%
Aug 26, 2026	16.21	16.21	16.21	16.21	16.21	-0.49%
Aug 25, 2026	16.29	16.29	16.29	16.29	16.29	0.68%
Aug 24, 2026	16.18	16.18	16.18	16.18	16.18	-1.04%
Aug 21, 2026	16.35	16.35	16.35	16.35	16.35	1.62%
Aug 20, 2026	16.09	16.09	16.09	16.09	16.09	0.06%
Aug 19, 2026	16.08	16.08	16.08	16.08	16.08	1.20%
Aug 18, 2026	15.89	15.89	15.89	15.89	15.89	-1.67%
Aug 17, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%
Aug 14, 2026	16.18	16.18	16.18	16.18	16.18	-0.06%
Aug 13, 2026	16.19	16.19	16.19	16.19	16.19	-0.06%
Aug 12, 2026	16.20	16.20	16.20	16.20	16.20	-0.74%
Aug 11, 2026	16.32	16.32	16.32	16.32	16.32	-0.18%
Aug 10, 2026	16.35	16.35	16.35	16.35	16.35	-
Aug 7, 2026	16.35	16.35	16.35	16.35	16.35	1.62%
Aug 6, 2026	16.09	16.09	16.09	16.09	16.09	-1.23%