DILCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
Jul 7, 2026	15.54	15.54	15.54	15.54	15.54	-1.08%
Jul 6, 2026	15.71	15.71	15.71	15.71	15.71	1.95%
Jul 2, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Jul 1, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jun 30, 2026	15.25	15.25	15.25	15.25	15.25	-
Jun 29, 2026	15.25	15.25	15.25	15.25	15.25	1.26%
Jun 26, 2026	15.06	15.06	15.06	15.06	15.06	-0.53%
Jun 25, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%
Jun 24, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Jun 23, 2026	15.21	15.21	15.21	15.21	15.21	-2.25%
Jun 22, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Jun 18, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Jun 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.73	-1.07%
Jun 15, 2026	15.90	15.90	15.90	15.90	15.90	1.53%
Jun 12, 2026	15.66	15.66	15.66	15.66	15.66	0.45%
Jun 11, 2026	15.59	15.59	15.59	15.59	15.59	2.23%
Jun 10, 2026	15.25	15.25	15.25	15.25	15.25	-1.23%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Jun 8, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
Jun 5, 2026	15.42	15.42	15.42	15.42	15.42	-3.20%
Jun 4, 2026	15.93	15.93	15.93	15.93	15.93	-0.62%
Jun 3, 2026	16.03	16.03	16.03	16.03	16.03	-1.54%
Jun 2, 2026	16.28	16.28	16.28	16.28	16.28	1.62%
Jun 1, 2026	16.02	16.02	16.02	16.02	16.02	1.71%
May 29, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
May 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.63%
May 27, 2026	15.83	15.83	15.83	15.83	15.83	0.25%
May 26, 2026	15.79	15.79	15.79	15.79	15.79	2.00%
May 22, 2026	15.48	15.48	15.48	15.48	15.48	-1.28%
May 21, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
May 20, 2026	15.63	15.63	15.63	15.63	15.63	1.10%
May 19, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
May 18, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
May 15, 2026	15.44	15.44	15.44	15.44	15.44	-2.59%
May 14, 2026	15.85	15.85	15.85	15.85	15.85	-1.31%
May 13, 2026	16.06	16.06	16.06	16.06	16.06	1.39%
May 12, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%
May 11, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
May 8, 2026	15.92	15.92	15.92	15.92	15.92	-
May 7, 2026	15.92	15.92	15.92	15.92	15.92	-0.69%
May 6, 2026	16.03	16.03	16.03	16.03	16.03	3.75%
May 5, 2026	15.45	15.45	15.45	15.45	15.45	0.78%
May 4, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
May 1, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Apr 30, 2026	15.31	15.31	15.31	15.31	15.31	2.00%
Apr 29, 2026	15.01	15.01	15.01	15.01	15.01	-0.13%
Apr 28, 2026	15.03	15.03	15.03	15.03	15.03	-0.86%
Apr 27, 2026	15.16	15.16	15.16	15.16	15.16	-0.33%