DFA International Large Cap Growth Portfolio (DILRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.65
-0.26 (-1.37%)
Jun 13, 2025, 4:00 PM EDT
DILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | - | -1.37% |
| Jun 12, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.91% |
| Jun 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| Jun 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| Jun 9, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.11% |
| Jun 6, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.05% |
| Jun 5, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.21% |
| Jun 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.59% |
| Jun 3, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.85% |
| Jun 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.18% |
| May 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
| May 29, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.38% |
| May 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.07% |
| May 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.36% |
| May 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| May 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
| May 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.70% |
| May 20, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| May 19, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.88% |
| May 16, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| May 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.28% |
| May 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.61% |
| May 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| May 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| May 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
| May 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| May 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| May 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| May 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| May 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.82% |
| May 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| Apr 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Apr 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Apr 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Apr 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Apr 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.51% |
| Apr 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Apr 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.24% |
| Apr 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Apr 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
| Apr 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Apr 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| Apr 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.08% |
| Apr 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.47% |
| Apr 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.86% |
| Apr 9, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 6.44% |
| Apr 8, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Apr 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.35% |
| Apr 4, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -5.92% |
| Apr 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.53% |