DFA International Large Cap Growth Portfolio (DILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.65
-0.15 (-0.76%)
Apr 2, 2026, 4:00 PM EST
DILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Apr 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.80% |
| Mar 31, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 3.24% |
| Mar 30, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% |
| Mar 27, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.84 | -0.89% |
| Mar 26, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.01 | -2.36% |
| Mar 25, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.47 | 1.40% |
| Mar 24, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.20 | -0.47% |
| Mar 23, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.29 | 2.39% |
| Mar 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.84 | -2.88% |
| Mar 19, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.40 | -0.41% |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.48 | -2.30% |
| Mar 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.94 | 0.05% |
| Mar 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.93 | 1.84% |
| Mar 13, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.57 | -1.26% |
| Mar 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.82 | -1.59% |
| Mar 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.14 | -0.69% |
| Mar 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.28 | 0.05% |
| Mar 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.27 | 0.79% |
| Mar 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.11 | -0.94% |
| Mar 5, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.30 | -2.31% |
| Mar 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.78 | 1.32% |
| Mar 3, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.51 | -3.11% |
| Mar 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.17 | -1.49% |
| Feb 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.49 | 0.33% |
| Feb 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.42 | -0.05% |
| Feb 25, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.43 | 0.66% |
| Feb 24, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.29 | 0.66% |
| Feb 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.15 | -0.38% |
| Feb 20, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.23 | 0.71% |
| Feb 19, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.08 | -0.28% |
| Feb 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.14 | 0.47% |
| Feb 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.04 | -0.05% |
| Feb 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.05 | 1.01% |
| Feb 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.84 | -1.37% |
| Feb 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.13 | 0.52% |
| Feb 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.02 | 0.24% |
| Feb 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.97 | 1.40% |
| Feb 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.68 | 2.27% |
| Feb 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.22 | -0.88% |
| Feb 4, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.40 | -0.05% |
| Feb 3, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.41 | -0.29% |
| Feb 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.47 | 0.54% |
| Jan 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.36 | -1.55% |
| Jan 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.68 | -0.29% |
| Jan 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.74 | -0.76% |
| Jan 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.90 | 1.31% |
| Jan 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.63 | 0.39% |
| Jan 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.55 | 0.73% |
| Jan 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.40 | 0.54% |