DFA International Large Cap Growth Portfolio (DILRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.91
-0.11 (-0.61%)
May 14, 2025, 4:33 PM EDT
DILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | - | -0.61% |
| May 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| May 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| May 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
| May 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| May 7, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| May 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| May 5, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| May 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.82% |
| May 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| Apr 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Apr 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Apr 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Apr 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Apr 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.51% |
| Apr 23, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Apr 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.24% |
| Apr 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.12% |
| Apr 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
| Apr 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Apr 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| Apr 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.08% |
| Apr 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.47% |
| Apr 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.86% |
| Apr 9, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 6.44% |
| Apr 8, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Apr 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.35% |
| Apr 4, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -5.92% |
| Apr 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.53% |
| Apr 2, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Apr 1, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| Mar 31, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.65% |
| Mar 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.93% |
| Mar 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Mar 26, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.21% |
| Mar 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Mar 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Mar 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
| Mar 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.63% |
| Mar 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Mar 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.23% |
| Mar 17, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.92% |
| Mar 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.88% |
| Mar 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.82% |
| Mar 12, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.65% |
| Mar 11, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Mar 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.29% |
| Mar 7, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.81% |
| Mar 6, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.97% |
| Mar 5, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.86% |