DFA International Large Cap Growth Portfolio (DILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.38
-0.14 (-0.68%)
May 19, 2026, 4:00 PM EST
DILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | - | - |
| May 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.64% |
| May 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.07% |
| May 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.62% |
| May 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.67% |
| May 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.48% |
| May 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| May 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.11% |
| May 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.47% |
| May 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.58% |
| May 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.33% |
| May 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.07% |
| May 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.44% |
| Apr 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2.44% |
| Apr 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
| Apr 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.12% |
| Apr 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.53% |
| Apr 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Apr 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.53% |
| Apr 22, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.39% |
| Apr 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.10% |
| Apr 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Apr 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.59% |
| Apr 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Apr 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48% |
| Apr 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.77% |
| Apr 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.78% |
| Apr 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Apr 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Apr 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 4.32% |
| Apr 7, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15% |
| Apr 6, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Apr 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% |
| Apr 1, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.80% |
| Mar 31, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 3.24% |
| Mar 30, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% |
| Mar 27, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.84 | -0.89% |
| Mar 26, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.01 | -2.36% |
| Mar 25, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.47 | 1.40% |
| Mar 24, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.20 | -0.47% |
| Mar 23, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.29 | 2.39% |
| Mar 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.84 | -2.88% |
| Mar 19, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.40 | -0.41% |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.48 | -2.30% |
| Mar 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.94 | 0.05% |
| Mar 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.93 | 1.84% |
| Mar 13, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.57 | -1.26% |
| Mar 12, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.82 | -1.59% |
| Mar 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.14 | -0.69% |
| Mar 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.28 | 0.05% |