DFA International Large Cap Growth Portfolio (DILRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
-0.18 (-0.85%)
Jul 9, 2026, 8:10 AM EST
DILRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | - | - |
| Jul 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.85% |
| Jul 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.40% |
| Jul 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.90% |
| Jul 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.05% |
| Jul 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.46% |
| Jun 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Jun 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.26% |
| Jun 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.91 | -0.43% |
| Jun 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.00 | 1.05% |
| Jun 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.78 | -0.10% |
| Jun 23, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.80 | -2.33% |
| Jun 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.29 | - |
| Jun 18, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.29 | 0.94% |
| Jun 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.10 | -0.51% |
| Jun 16, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.20 | -0.14% |
| Jun 15, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.23 | 0.90% |
| Jun 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.05 | 0.33% |
| Jun 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.98 | 3.53% |
| Jun 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.26 | -1.40% |
| Jun 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.55 | - |
| Jun 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.55 | 0.73% |
| Jun 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.40 | -2.88% |
| Jun 4, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.01 | 0.86% |
| Jun 3, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.83 | -0.71% |
| Jun 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.98 | 0.33% |
| Jun 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.91 | -0.43% |
| May 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.00 | 0.38% |
| May 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.92 | 0.33% |
| May 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | -0.38% |
| May 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.93 | 1.20% |
| May 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.68 | 0.15% |
| May 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | 0.48% |
| May 20, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.55 | 1.57% |
| May 19, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.23 | -0.68% |
| May 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.37 | 0.64% |
| May 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.24 | -2.07% |
| May 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.67 | -0.62% |
| May 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.80 | 0.67% |
| May 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.66 | -0.48% |
| May 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.76 | -0.43% |
| May 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | 1.11% |
| May 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.62 | -1.47% |
| May 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.93 | 2.58% |
| May 5, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.40 | 1.33% |
| May 4, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.13 | -1.07% |
| May 1, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.35 | -0.44% |
| Apr 30, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.44 | 2.44% |
| Apr 29, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.95 | -0.74% |
| Apr 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.10 | -1.13% |