DILRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.76	20.76	20.76	20.76	20.76	1.22%
Oct 14, 2026	20.51	20.51	20.51	20.51	20.51	-0.87%
Oct 13, 2026	20.69	20.69	20.69	20.69	20.69	0.15%
Oct 12, 2026	20.66	20.66	20.66	20.66	20.66	-0.43%
Oct 9, 2026	20.75	20.75	20.75	20.75	20.75	1.12%
Oct 8, 2026	20.52	20.52	20.52	20.52	20.52	-0.29%
Oct 7, 2026	20.58	20.58	20.58	20.58	20.58	-1.11%
Oct 6, 2026	20.81	20.81	20.81	20.81	20.81	0.34%
Oct 5, 2026	20.74	20.74	20.74	20.74	20.74	-0.29%
Oct 2, 2026	20.80	20.80	20.80	20.80	20.80	1.41%
Oct 1, 2026	20.51	20.51	20.51	20.51	20.51	-0.24%
Sep 30, 2026	20.56	20.56	20.56	20.56	20.56	-0.72%
Sep 29, 2026	20.71	20.71	20.71	20.71	20.71	0.32%
Sep 28, 2026	20.74	20.74	20.74	20.74	20.64	-0.81%
Sep 25, 2026	20.91	20.91	20.91	20.91	20.81	0.87%
Sep 24, 2026	20.73	20.73	20.73	20.73	20.63	-0.67%
Sep 23, 2026	20.87	20.87	20.87	20.87	20.77	-1.55%
Sep 22, 2026	21.20	21.20	21.20	21.20	21.10	0.66%
Sep 21, 2026	21.06	21.06	21.06	21.06	20.96	1.01%
Sep 18, 2026	20.85	20.85	20.85	20.85	20.75	-0.43%
Sep 17, 2026	20.94	20.94	20.94	20.94	20.84	1.16%
Sep 16, 2026	20.70	20.70	20.70	20.70	20.60	-0.29%
Sep 15, 2026	20.76	20.76	20.76	20.76	20.66	-0.34%
Sep 14, 2026	20.83	20.83	20.83	20.83	20.73	-0.90%
Sep 11, 2026	21.02	21.02	21.02	21.02	20.92	0.67%
Sep 10, 2026	20.88	20.88	20.88	20.88	20.78	-1.27%
Sep 9, 2026	21.15	21.15	21.15	21.15	21.05	-1.03%
Sep 8, 2026	21.37	21.37	21.37	21.37	21.27	-0.51%
Sep 4, 2026	21.48	21.48	21.48	21.48	21.38	-
Sep 3, 2026	21.48	21.48	21.48	21.48	21.38	1.23%
Sep 2, 2026	21.22	21.22	21.22	21.22	21.12	0.24%
Sep 1, 2026	21.17	21.17	21.17	21.17	21.07	-1.35%
Aug 31, 2026	21.46	21.46	21.46	21.46	21.36	-0.46%
Aug 28, 2026	21.56	21.56	21.56	21.56	21.46	-0.83%
Aug 27, 2026	21.74	21.74	21.74	21.74	21.64	-0.09%
Aug 26, 2026	21.76	21.76	21.76	21.76	21.66	-0.55%
Aug 25, 2026	21.88	21.88	21.88	21.88	21.78	0.74%
Aug 24, 2026	21.72	21.72	21.72	21.72	21.62	-0.32%
Aug 21, 2026	21.79	21.79	21.79	21.79	21.69	0.93%
Aug 20, 2026	21.59	21.59	21.59	21.59	21.49	-0.37%
Aug 19, 2026	21.67	21.67	21.67	21.67	21.57	0.98%
Aug 18, 2026	21.46	21.46	21.46	21.46	21.36	-1.56%
Aug 17, 2026	21.80	21.80	21.80	21.80	21.70	-
Aug 14, 2026	21.80	21.80	21.80	21.80	21.70	-0.05%
Aug 13, 2026	21.81	21.81	21.81	21.81	21.71	0.09%
Aug 12, 2026	21.79	21.79	21.79	21.79	21.69	0.18%
Aug 11, 2026	21.75	21.75	21.75	21.75	21.65	0.09%
Aug 10, 2026	21.73	21.73	21.73	21.73	21.63	-0.18%
Aug 7, 2026	21.77	21.77	21.77	21.77	21.67	1.54%
Aug 6, 2026	21.44	21.44	21.44	21.44	21.34	-0.33%