DILRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.76	21.76	21.76	21.76	21.76	-0.55%
Aug 25, 2026	21.88	21.88	21.88	21.88	21.88	0.74%
Aug 24, 2026	21.72	21.72	21.72	21.72	21.72	-0.32%
Aug 21, 2026	21.79	21.79	21.79	21.79	21.79	0.93%
Aug 20, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Aug 19, 2026	21.67	21.67	21.67	21.67	21.67	0.98%
Aug 18, 2026	21.46	21.46	21.46	21.46	21.46	-1.56%
Aug 17, 2026	21.80	21.80	21.80	21.80	21.80	-
Aug 14, 2026	21.80	21.80	21.80	21.80	21.80	-0.05%
Aug 13, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Aug 12, 2026	21.79	21.79	21.79	21.79	21.79	0.18%
Aug 11, 2026	21.75	21.75	21.75	21.75	21.75	0.09%
Aug 10, 2026	21.73	21.73	21.73	21.73	21.73	-0.18%
Aug 7, 2026	21.77	21.77	21.77	21.77	21.77	1.54%
Aug 6, 2026	21.44	21.44	21.44	21.44	21.44	-0.33%
Aug 5, 2026	21.51	21.51	21.51	21.51	21.51	0.33%
Aug 4, 2026	21.44	21.44	21.44	21.44	21.44	1.61%
Aug 3, 2026	21.10	21.10	21.10	21.10	21.10	0.91%
Jul 31, 2026	20.91	20.91	20.91	20.91	20.91	-0.90%
Jul 30, 2026	21.10	21.10	21.10	21.10	21.10	2.53%
Jul 29, 2026	20.58	20.58	20.58	20.58	20.58	-0.63%
Jul 28, 2026	20.71	20.71	20.71	20.71	20.71	0.19%
Jul 27, 2026	20.67	20.67	20.67	20.67	20.67	0.29%
Jul 24, 2026	20.61	20.61	20.61	20.61	20.61	-0.10%
Jul 23, 2026	20.63	20.63	20.63	20.63	20.63	-1.01%
Jul 22, 2026	20.84	20.84	20.84	20.84	20.84	-0.05%
Jul 21, 2026	20.85	20.85	20.85	20.85	20.85	1.41%
Jul 20, 2026	20.56	20.56	20.56	20.56	20.56	-0.72%
Jul 17, 2026	20.71	20.71	20.71	20.71	20.71	-0.48%
Jul 16, 2026	20.81	20.81	20.81	20.81	20.81	-0.86%
Jul 15, 2026	20.99	20.99	20.99	20.99	20.99	0.53%
Jul 14, 2026	20.88	20.88	20.88	20.88	20.88	0.53%
Jul 13, 2026	20.77	20.77	20.77	20.77	20.77	-1.28%
Jul 10, 2026	21.04	21.04	21.04	21.04	21.04	0.10%
Jul 9, 2026	21.02	21.02	21.02	21.02	21.02	0.67%
Jul 8, 2026	20.88	20.88	20.88	20.88	20.88	-0.85%
Jul 7, 2026	21.06	21.06	21.06	21.06	21.06	-1.40%
Jul 6, 2026	21.36	21.36	21.36	21.36	21.36	0.90%
Jul 2, 2026	21.17	21.17	21.17	21.17	21.17	1.05%
Jul 1, 2026	20.95	20.95	20.95	20.95	20.95	-1.46%
Jun 30, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
Jun 29, 2026	21.17	21.17	21.17	21.17	21.17	1.26%
Jun 26, 2026	21.06	21.06	21.06	21.06	20.91	-0.43%
Jun 25, 2026	21.15	21.15	21.15	21.15	21.00	1.05%
Jun 24, 2026	20.93	20.93	20.93	20.93	20.78	-0.10%
Jun 23, 2026	20.95	20.95	20.95	20.95	20.80	-2.33%
Jun 22, 2026	21.45	21.45	21.45	21.45	21.29	-
Jun 18, 2026	21.45	21.45	21.45	21.45	21.29	0.94%
Jun 17, 2026	21.25	21.25	21.25	21.25	21.10	-0.51%
Jun 16, 2026	21.36	21.36	21.36	21.36	21.20	-0.14%