DILYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.18	16.18	16.18	16.18	16.18	-0.92%
Apr 27, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Apr 24, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Apr 23, 2026	16.30	16.30	16.30	16.30	16.30	-1.27%
Apr 22, 2026	16.51	16.51	16.51	16.51	16.51	-0.06%
Apr 21, 2026	16.52	16.52	16.52	16.52	16.52	-0.84%
Apr 20, 2026	16.66	16.66	16.66	16.66	16.66	-0.54%
Apr 17, 2026	16.75	16.75	16.75	16.75	16.75	0.78%
Apr 16, 2026	16.62	16.62	16.62	16.62	16.62	1.03%
Apr 15, 2026	16.45	16.45	16.45	16.45	16.45	0.49%
Apr 14, 2026	16.37	16.37	16.37	16.37	16.37	0.80%
Apr 13, 2026	16.24	16.24	16.24	16.24	16.24	0.62%
Apr 10, 2026	16.14	16.14	16.14	16.14	16.14	-
Apr 9, 2026	16.14	16.14	16.14	16.14	16.14	-0.43%
Apr 8, 2026	16.21	16.21	16.21	16.21	16.21	4.92%
Apr 7, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Apr 6, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Apr 2, 2026	15.41	15.41	15.41	15.41	15.41	-1.60%
Apr 1, 2026	15.66	15.66	15.66	15.66	15.66	1.29%
Mar 31, 2026	15.46	15.46	15.46	15.46	15.46	2.72%
Mar 30, 2026	15.05	15.05	15.05	15.05	15.05	0.74%
Mar 27, 2026	14.94	14.94	14.94	14.94	14.94	-0.93%
Mar 26, 2026	15.08	15.08	15.08	15.08	15.08	-2.96%
Mar 25, 2026	15.54	15.54	15.54	15.54	15.54	2.10%
Mar 24, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Mar 23, 2026	15.31	15.31	15.31	15.31	15.31	2.00%
Mar 20, 2026	15.01	15.01	15.01	15.01	15.01	-2.60%
Mar 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.64%
Mar 18, 2026	15.51	15.51	15.51	15.51	15.51	-1.96%
Mar 17, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Mar 16, 2026	15.77	15.77	15.77	15.77	15.77	1.68%
Mar 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Mar 12, 2026	15.61	15.61	15.61	15.61	15.61	-2.32%
Mar 11, 2026	15.98	15.98	15.98	15.98	15.98	-0.75%
Mar 10, 2026	16.10	16.10	16.10	16.10	16.10	1.32%
Mar 9, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Mar 6, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Mar 5, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Mar 4, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Mar 3, 2026	15.91	15.91	15.91	15.91	15.91	-3.75%
Mar 2, 2026	16.53	16.53	16.53	16.53	16.53	-2.02%
Feb 27, 2026	16.87	16.87	16.87	16.87	16.87	-
Feb 26, 2026	16.87	16.87	16.87	16.87	16.87	-0.59%
Feb 25, 2026	16.97	16.97	16.97	16.97	16.97	0.65%
Feb 24, 2026	16.86	16.86	16.86	16.86	16.86	0.36%
Feb 23, 2026	16.80	16.80	16.80	16.80	16.80	-0.83%
Feb 20, 2026	16.94	16.94	16.94	16.94	16.94	0.71%
Feb 19, 2026	16.82	16.82	16.82	16.82	16.82	-0.12%
Feb 18, 2026	16.84	16.84	16.84	16.84	16.84	0.90%
Feb 17, 2026	16.69	16.69	16.69	16.69	16.69	0.36%