BNY Mellon International Stock Index Fund Class I (DINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.16
-0.28 (-1.15%)
At close: Apr 2, 2026
DINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.88% |
| Mar 31, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.30% |
| Mar 30, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
| Mar 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.98% |
| Mar 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.92% |
| Mar 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.57% |
| Mar 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.51% |
| Mar 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.98% |
| Mar 20, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.68% |
| Mar 19, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.33% |
| Mar 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.52% |
| Mar 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| Mar 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.51% |
| Mar 13, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.03% |
| Mar 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.55% |
| Mar 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.37% |
| Mar 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.69% |
| Mar 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.33% |
| Mar 6, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.01% |
| Mar 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.75% |
| Mar 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.05% |
| Mar 3, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -3.39% |
| Mar 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.21% |
| Feb 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Feb 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.15% |
| Feb 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.89% |
| Feb 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Feb 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.50% |
| Feb 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.70% |
| Feb 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| Feb 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.54% |
| Feb 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Feb 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Feb 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.58% |
| Feb 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Feb 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Feb 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.10% |
| Feb 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.09% |
| Feb 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.15% |
| Feb 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| Feb 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| Feb 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.60% |
| Jan 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.48% |
| Jan 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Jan 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.22% |
| Jan 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.80% |
| Jan 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
| Jan 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.89% |
| Jan 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.86% |
| Jan 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |