BNY Mellon International Stock Index Fund Class I (DINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.78
-0.01 (-0.04%)
At close: Feb 13, 2026
DINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04% |
| Feb 12, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.58% |
| Feb 11, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Feb 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
| Feb 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.10% |
| Feb 6, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 2.09% |
| Feb 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.15% |
| Feb 4, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| Feb 3, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| Feb 2, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.60% |
| Jan 30, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.48% |
| Jan 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Jan 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.22% |
| Jan 27, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.80% |
| Jan 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.20% |
| Jan 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.89% |
| Jan 22, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.86% |
| Jan 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Jan 20, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.42% |
| Jan 16, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04% |
| Jan 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Jan 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.49% |
| Jan 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.33% |
| Jan 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.16% |
| Jan 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.12% |
| Jan 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| Jan 7, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
| Jan 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.33% |
| Jan 5, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.54% |
| Jan 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
| Dec 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.38% |
| Dec 30, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -4.51% |
| Dec 29, 2025 | 23.89 | 23.89 | 23.89 | 25.04 | 23.89 | - |
| Dec 26, 2025 | 23.89 | 23.89 | 23.89 | 25.04 | 23.89 | 0.08% |
| Dec 24, 2025 | 23.87 | 23.87 | 23.87 | 25.02 | 23.87 | -0.20% |
| Dec 23, 2025 | 23.92 | 23.92 | 23.92 | 25.07 | 23.92 | 0.76% |
| Dec 22, 2025 | 23.74 | 23.74 | 23.74 | 24.88 | 23.73 | 0.40% |
| Dec 19, 2025 | 23.64 | 23.64 | 23.64 | 24.78 | 23.64 | 0.45% |
| Dec 18, 2025 | 23.53 | 23.53 | 23.53 | 24.67 | 23.53 | 0.73% |
| Dec 17, 2025 | 23.36 | 23.36 | 23.36 | 24.49 | 23.36 | -0.69% |
| Dec 16, 2025 | 23.53 | 23.53 | 23.53 | 24.66 | 23.52 | -0.68% |
| Dec 15, 2025 | 23.69 | 23.69 | 23.69 | 24.83 | 23.69 | 0.77% |
| Dec 12, 2025 | 23.51 | 23.51 | 23.51 | 24.64 | 23.51 | -0.08% |
| Dec 11, 2025 | 23.53 | 23.53 | 23.53 | 24.66 | 23.52 | 0.12% |
| Dec 10, 2025 | 23.50 | 23.50 | 23.50 | 24.63 | 23.50 | 0.98% |
| Dec 9, 2025 | 23.27 | 23.27 | 23.27 | 24.39 | 23.27 | -0.25% |
| Dec 8, 2025 | 23.32 | 23.32 | 23.32 | 24.45 | 23.32 | -0.12% |
| Dec 5, 2025 | 23.35 | 23.35 | 23.35 | 24.48 | 23.35 | -0.24% |
| Dec 4, 2025 | 23.41 | 23.41 | 23.41 | 24.54 | 23.41 | 0.70% |
| Dec 3, 2025 | 23.25 | 23.25 | 23.25 | 24.37 | 23.25 | 0.41% |