BNY Mellon International Stock Index Fund Class I (DINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
+0.80 (3.18%)
At close: Jun 11, 2026
DINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 3.18% |
| Jun 10, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.22% |
| Jun 9, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Jun 8, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.75% |
| Jun 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.47% |
| Jun 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| Jun 3, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Jun 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Jun 1, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.77% |
| May 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| May 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| May 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| May 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.05% |
| May 22, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.62% |
| May 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.08% |
| May 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.46% |
| May 19, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.08% |
| May 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.48% |
| May 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.71% |
| May 14, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.39% |
| May 13, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.94% |
| May 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.62% |
| May 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.43% |
| May 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| May 7, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.04% |
| May 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2.72% |
| May 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.88% |
| May 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.83% |
| May 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.51% |
| Apr 30, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2.09% |
| Apr 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.36% |
| Apr 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.60% |
| Apr 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.36% |
| Apr 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.24% |
| Apr 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Apr 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.20% |
| Apr 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.67% |
| Apr 20, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.73% |
| Apr 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.13% |
| Apr 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.16% |
| Apr 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
| Apr 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.82% |
| Apr 13, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.75% |
| Apr 10, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.04% |
| Apr 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24% |
| Apr 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 4.75% |
| Apr 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.12% |
| Apr 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| Apr 2, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.15% |
| Apr 1, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.88% |