BNY Mellon International Stock Index I (DINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.28
-0.05 (-0.18%)
At close: Aug 26, 2026
DINIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.18% |
| Aug 25, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.59% |
| Aug 24, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15% |
| Aug 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.82% |
| Aug 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Aug 19, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Aug 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.06% |
| Aug 17, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.18% |
| Aug 14, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.04% |
| Aug 13, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.44% |
| Aug 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04% |
| Aug 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Aug 10, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.40% |
| Aug 7, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.96% |
| Aug 6, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
| Aug 5, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| Aug 4, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.16% |
| Aug 3, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| Jul 31, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.67% |
| Jul 30, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2.88% |
| Jul 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.19% |
| Jul 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Jul 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.35% |
| Jul 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
| Jul 23, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.26% |
| Jul 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| Jul 21, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.20% |
| Jul 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.50% |
| Jul 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.80% |
| Jul 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.61% |
| Jul 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.76% |
| Jul 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.73% |
| Jul 13, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% |
| Jul 10, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
| Jul 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.08% |
| Jul 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.11% |
| Jul 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.21% |
| Jul 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.91% |
| Jul 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.35% |
| Jul 1, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.80% |
| Jun 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
| Jun 29, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.01% |
| Jun 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.84% |
| Jun 25, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.05% |
| Jun 24, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Jun 23, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.94% |
| Jun 22, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.08% |
| Jun 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.69% |
| Jun 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.53% |
| Jun 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |