BNY Mellon International Stock Index I (DINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
+0.10 (0.39%)
At close: Oct 15, 2026
DINIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.39% |
| Oct 14, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Oct 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
| Oct 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08% |
| Oct 9, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.78% |
| Oct 8, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.81% |
| Oct 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.18% |
| Oct 6, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.54% |
| Oct 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| Oct 2, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.97% |
| Oct 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.26% |
| Sep 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| Sep 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.57% |
| Sep 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19% |
| Sep 25, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.88% |
| Sep 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% |
| Sep 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.71% |
| Sep 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.41% |
| Sep 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.91% |
| Sep 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.01% |
| Sep 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.17% |
| Sep 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Sep 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.64% |
| Sep 14, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.75% |
| Sep 11, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.75% |
| Sep 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.89% |
| Sep 9, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.07% |
| Sep 8, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| Sep 4, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.15% |
| Sep 3, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.34% |
| Sep 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.11% |
| Sep 1, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.03% |
| Aug 31, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.18% |
| Aug 28, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.04% |
| Aug 27, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.48% |
| Aug 26, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.18% |
| Aug 25, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.59% |
| Aug 24, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.15% |
| Aug 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.82% |
| Aug 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.26% |
| Aug 19, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Aug 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.06% |
| Aug 17, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.18% |
| Aug 14, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.04% |
| Aug 13, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.44% |
| Aug 12, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04% |
| Aug 11, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.07% |
| Aug 10, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.40% |
| Aug 7, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.96% |
| Aug 6, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |