DIPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.02	11.02	11.02	11.02	-	-
Jul 7, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%
Jul 6, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Jul 2, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Jul 1, 2026	11.02	11.02	11.02	11.02	11.02	-0.18%
Jun 30, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%
Jun 29, 2026	11.09	11.09	11.09	11.09	11.09	0.22%
Jun 26, 2026	11.27	11.27	11.27	11.27	11.07	0.08%
Jun 25, 2026	11.26	11.26	11.26	11.26	11.06	0.18%
Jun 24, 2026	11.24	11.24	11.24	11.24	11.04	0.35%
Jun 23, 2026	11.20	11.20	11.20	11.20	11.00	-
Jun 22, 2026	11.20	11.20	11.20	11.20	11.00	-0.44%
Jun 18, 2026	11.25	11.25	11.25	11.25	11.05	0.36%
Jun 17, 2026	11.21	11.21	11.21	11.21	11.01	-0.62%
Jun 16, 2026	11.28	11.28	11.28	11.28	11.08	-
Jun 15, 2026	11.28	11.28	11.28	11.28	11.08	0.17%
Jun 12, 2026	11.26	11.26	11.26	11.26	11.06	-0.08%
Jun 11, 2026	11.27	11.27	11.27	11.27	11.07	0.35%
Jun 10, 2026	11.23	11.23	11.23	11.23	11.03	-0.09%
Jun 9, 2026	11.24	11.24	11.24	11.24	11.04	0.18%
Jun 8, 2026	11.22	11.22	11.22	11.22	11.02	-0.18%
Jun 5, 2026	11.24	11.24	11.24	11.24	11.04	-0.35%
Jun 4, 2026	11.28	11.28	11.28	11.28	11.08	-0.09%
Jun 3, 2026	11.29	11.29	11.29	11.29	11.09	-0.18%
Jun 2, 2026	11.31	11.31	11.31	11.31	11.11	-
Jun 1, 2026	11.31	11.31	11.31	11.31	11.11	-
May 29, 2026	11.31	11.31	11.31	11.31	11.11	0.18%
May 28, 2026	11.29	11.29	11.29	11.29	11.09	0.18%
May 27, 2026	11.27	11.27	11.27	11.27	11.07	0.08%
May 26, 2026	11.26	11.26	11.26	11.26	11.06	0.45%
May 22, 2026	11.21	11.21	11.21	11.21	11.01	-
May 21, 2026	11.21	11.21	11.21	11.21	11.01	-
May 20, 2026	11.21	11.21	11.21	11.21	11.01	0.17%
May 19, 2026	11.19	11.19	11.19	11.19	10.99	-0.26%
May 18, 2026	11.22	11.22	11.22	11.22	11.02	-0.09%
May 15, 2026	11.23	11.23	11.23	11.23	11.03	-0.35%
May 14, 2026	11.27	11.27	11.27	11.27	11.07	-0.09%
May 13, 2026	11.28	11.28	11.28	11.28	11.08	-
May 12, 2026	11.28	11.28	11.28	11.28	11.08	-0.18%
May 11, 2026	11.30	11.30	11.30	11.30	11.10	-0.09%
May 8, 2026	11.31	11.31	11.31	11.31	11.11	0.36%
May 7, 2026	11.27	11.27	11.27	11.27	11.07	-0.09%
May 6, 2026	11.28	11.28	11.28	11.28	11.08	-
May 5, 2026	11.28	11.28	11.28	11.28	11.08	-0.09%
May 4, 2026	11.29	11.29	11.29	11.29	11.09	-0.18%
May 1, 2026	11.31	11.31	11.31	11.31	11.11	0.27%
Apr 30, 2026	11.28	11.28	11.28	11.28	11.08	0.17%
Apr 29, 2026	11.26	11.26	11.26	11.26	11.06	-0.26%
Apr 28, 2026	11.29	11.29	11.29	11.29	11.09	-0.09%
Apr 27, 2026	11.30	11.30	11.30	11.30	11.10	-