BNY Mellon International Stock Fund Class A (DISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.46
-0.52 (-2.17%)
Jul 30, 2025, 4:00 PM EDT
DISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.32% |
| Jul 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.17% |
| Jul 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Jul 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.79% |
| Jul 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.78% |
| Jul 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Jul 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.74% |
| Jul 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Jul 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Jul 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| Jul 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.22% |
| Jul 16, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
| Jul 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Jul 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.62% |
| Jul 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.74% |
| Jul 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Jul 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.58% |
| Jul 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Jul 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.20% |
| Jul 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| Jul 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
| Jul 1, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| Jun 30, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Jun 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.13% |
| Jun 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Jun 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.59% |
| Jun 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.27% |
| Jun 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
| Jun 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
| Jun 18, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.17% |
| Jun 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.46% |
| Jun 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| Jun 13, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.44% |
| Jun 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.33% |
| Jun 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08% |
| Jun 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.21% |
| Jun 9, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
| Jun 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Jun 5, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
| Jun 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.89% |
| Jun 3, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25% |
| Jun 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| May 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
| May 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.76% |
| May 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.34% |
| May 27, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.06% |
| May 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| May 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| May 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| May 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.76% |