Skip to main content
logo
BNY Mellon International Stock Fund Class A (DISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
-0.02 (-0.08%)
Jul 3, 2025, 4:00 PM EDT

DISAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202524.2324.2324.2324.23--0.08%
Jul 2, 202524.2524.2524.2524.2524.250.62%
Jul 1, 202524.1024.1024.1024.1024.10-0.29%
Jun 30, 202524.1724.1724.1724.1724.170.29%
Jun 27, 202524.1024.1024.1024.1024.101.13%
Jun 26, 202523.8323.8323.8323.8323.830.55%
Jun 25, 202523.7023.7023.7023.7023.70-0.59%
Jun 24, 202523.8423.8423.8423.8423.841.27%
Jun 23, 202523.5423.5423.5423.5423.540.77%
Jun 20, 202523.3623.3623.3623.3623.36-0.89%
Jun 18, 202523.5723.5723.5723.5723.57-0.17%
Jun 17, 202523.6123.6123.6123.6123.61-1.46%
Jun 16, 202523.9623.9623.9623.9623.960.08%
Jun 13, 202523.9423.9423.9423.9423.94-1.44%
Jun 12, 202524.2924.2924.2924.2924.290.33%
Jun 11, 202524.2124.2124.2124.2124.21-0.08%
Jun 10, 202524.2324.2324.2324.2324.231.21%
Jun 9, 202523.9423.9423.9423.9423.940.29%
Jun 6, 202523.8723.8723.8723.8723.87-
Jun 5, 202523.8723.8723.8723.8723.87-0.13%
Jun 4, 202523.9023.9023.9023.9023.900.89%
Jun 3, 202523.6923.6923.6923.6923.69-0.25%
Jun 2, 202523.7523.7523.7523.7523.750.21%
May 30, 202523.7023.7023.7023.7023.70-0.38%
May 29, 202523.7923.7923.7923.7923.790.76%
May 28, 202523.6123.6123.6123.6123.61-1.34%
May 27, 202523.9323.9323.9323.9323.931.06%
May 23, 202523.6823.6823.6823.6823.68-0.13%
May 22, 202523.7123.7123.7123.7123.71-0.25%
May 21, 202523.7723.7723.7723.7723.77-0.63%
May 20, 202523.9223.9223.9223.9223.920.76%
May 19, 202523.7423.7423.7423.7423.740.04%
May 16, 202523.7323.7323.7323.7323.730.34%
May 15, 202523.6523.6523.6523.6523.650.30%
May 14, 202523.5823.5823.5823.5823.58-0.72%
May 13, 202523.7523.7523.7523.7523.751.24%
May 12, 202523.4623.4623.4623.4623.461.08%
May 9, 202523.2123.2123.2123.2123.210.56%
May 8, 202523.0823.0823.0823.0823.08-0.52%
May 7, 202523.2023.2023.2023.2023.20-0.47%
May 6, 202523.3123.3123.3123.3123.31-0.68%
May 5, 202523.4723.4723.4723.4723.47-0.04%
May 2, 202523.4823.4823.4823.4823.482.22%
May 1, 202522.9722.9722.9722.9722.97-0.04%
Apr 30, 202522.9822.9822.9822.9822.980.17%
Apr 29, 202522.9422.9422.9422.9422.940.09%
Apr 28, 202522.9222.9222.9222.9222.920.35%
Apr 25, 202522.8422.8422.8422.8422.840.44%
Apr 24, 202522.7422.7422.7422.7422.741.88%
Apr 23, 202522.3222.3222.3222.3222.320.45%