BNY Mellon International Stock Fund Class A (DISAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.73
+0.08 (0.34%)
May 16, 2025, 4:00 PM EDT
DISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| May 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.76% |
| May 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
| May 16, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.34% |
| May 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.30% |
| May 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.72% |
| May 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.24% |
| May 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.08% |
| May 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.56% |
| May 8, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.52% |
| May 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
| May 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.68% |
| May 5, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.04% |
| May 2, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.22% |
| May 1, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Apr 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| Apr 29, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.09% |
| Apr 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.35% |
| Apr 25, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.44% |
| Apr 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.88% |
| Apr 23, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.45% |
| Apr 22, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.74% |
| Apr 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.86% |
| Apr 17, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.82% |
| Apr 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.95% |
| Apr 15, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.50% |
| Apr 14, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.92% |
| Apr 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.68% |
| Apr 10, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.56% |
| Apr 9, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 4.21% |
| Apr 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.14% |
| Apr 7, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -3.86% |
| Apr 4, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -4.42% |
| Apr 3, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.01% |
| Apr 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.31% |
| Apr 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.72% |
| Mar 31, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.55% |
| Mar 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Mar 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| Mar 26, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.47% |
| Mar 25, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Mar 24, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09% |
| Mar 21, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.95% |
| Mar 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.34% |
| Mar 19, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.30% |
| Mar 18, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
| Mar 17, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.91% |
| Mar 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.13% |
| Mar 13, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.87% |
| Mar 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.26% |