BNY Mellon International Stock Fund (DISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
-0.22 (-0.94%)
Aug 25, 2025, 4:00 PM EDT
DISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.47% |
| Aug 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.94% |
| Aug 22, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.42% |
| Aug 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.03% |
| Aug 20, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.26% |
| Aug 19, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Aug 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Aug 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Aug 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.39% |
| Aug 13, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.43% |
| Aug 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00% |
| Aug 11, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.95% |
| Aug 8, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Aug 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.82% |
| Aug 6, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04% |
| Aug 5, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| Aug 4, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.96% |
| Aug 1, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.91% |
| Jul 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.32% |
| Jul 30, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.17% |
| Jul 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Jul 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.79% |
| Jul 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.78% |
| Jul 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49% |
| Jul 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.74% |
| Jul 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| Jul 21, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Jul 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.50% |
| Jul 17, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.22% |
| Jul 16, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42% |
| Jul 15, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.17% |
| Jul 14, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.62% |
| Jul 11, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.74% |
| Jul 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Jul 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.58% |
| Jul 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.63% |
| Jul 7, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.20% |
| Jul 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| Jul 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
| Jul 1, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
| Jun 30, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Jun 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.13% |
| Jun 26, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Jun 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.59% |
| Jun 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.27% |
| Jun 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.77% |
| Jun 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
| Jun 18, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.17% |
| Jun 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.46% |
| Jun 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |