BNY Mellon International Stock Fund Class A (DISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
+0.07 (0.30%)
At close: Feb 13, 2026
DISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.30% |
| Feb 12, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% |
| Feb 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.55% |
| Feb 10, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.85% |
| Feb 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.98% |
| Feb 6, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| Feb 5, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.77% |
| Feb 4, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Feb 3, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.72% |
| Feb 2, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.55% |
| Jan 30, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.84% |
| Jan 29, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.54% |
| Jan 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.64% |
| Jan 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.16% |
| Jan 26, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% |
| Jan 23, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.88% |
| Jan 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.89% |
| Jan 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.55% |
| Jan 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.71% |
| Jan 16, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Jan 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.71% |
| Jan 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.50% |
| Jan 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.33% |
| Jan 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Jan 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.87% |
| Jan 8, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.80% |
| Jan 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| Jan 6, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.59% |
| Jan 5, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.64% |
| Jan 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.65% |
| Dec 31, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Dec 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.09% |
| Dec 29, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
| Dec 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.04% |
| Dec 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.17% |
| Dec 23, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.48% |
| Dec 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Dec 19, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.09% |
| Dec 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.15% |
| Dec 17, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.14% |
| Dec 16, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.44% |
| Dec 15, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| Dec 12, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -9.36% |
| Dec 11, 2025 | 23.04 | 23.04 | 23.04 | 25.21 | 23.04 | -0.20% |
| Dec 10, 2025 | 23.09 | 23.09 | 23.09 | 25.26 | 23.09 | 0.92% |
| Dec 9, 2025 | 22.88 | 22.88 | 22.88 | 25.03 | 22.88 | -0.67% |
| Dec 8, 2025 | 23.03 | 23.03 | 23.03 | 25.20 | 23.03 | -0.36% |
| Dec 5, 2025 | 23.11 | 23.11 | 23.11 | 25.29 | 23.11 | 0.08% |
| Dec 4, 2025 | 23.10 | 23.10 | 23.10 | 25.27 | 23.10 | 0.60% |
| Dec 3, 2025 | 22.96 | 22.96 | 22.96 | 25.12 | 22.96 | 0.84% |