BNY Mellon International Stock Fund Class A (DISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.04
+0.34 (1.64%)
At close: Apr 1, 2026
DISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.64% |
| Mar 31, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.42% |
| Mar 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.80% |
| Mar 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.91% |
| Mar 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.68% |
| Mar 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.17% |
| Mar 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Mar 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.68% |
| Mar 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.03% |
| Mar 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.67% |
| Mar 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.88% |
| Mar 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Mar 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.14% |
| Mar 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.13% |
| Mar 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.12% |
| Mar 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
| Mar 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Mar 9, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.05% |
| Mar 6, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.47% |
| Mar 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.77% |
| Mar 4, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.55% |
| Mar 3, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.33% |
| Mar 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.44% |
| Feb 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.66% |
| Feb 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Feb 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |
| Feb 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.07% |
| Feb 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.67% |
| Feb 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.08% |
| Feb 19, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Feb 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Feb 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Feb 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Feb 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.72% |
| Feb 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.53% |
| Feb 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.85% |
| Feb 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00% |
| Feb 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% |
| Feb 5, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.77% |
| Feb 4, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Feb 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.74% |
| Feb 2, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.54% |
| Jan 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Jan 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.53% |
| Jan 28, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.65% |
| Jan 27, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.19% |
| Jan 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
| Jan 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.89% |
| Jan 22, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.85% |
| Jan 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.59% |