BNY Mellon International Stock Fund Class A (DISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
-0.18 (-0.77%)
At close: Aug 26, 2026
DISAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.77% |
| Aug 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.26% |
| Aug 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.26% |
| Aug 21, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.73% |
| Aug 20, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% |
| Aug 19, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.69% |
| Aug 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.90% |
| Aug 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.47% |
| Aug 14, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| Aug 13, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.04% |
| Aug 12, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.68% |
| Aug 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Aug 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.04% |
| Aug 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.21% |
| Aug 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Aug 5, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Aug 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.44% |
| Aug 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.01% |
| Jul 31, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.35% |
| Jul 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.13% |
| Jul 29, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| Jul 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.63% |
| Jul 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| Jul 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Jul 23, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.21% |
| Jul 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
| Jul 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
| Jul 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
| Jul 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
| Jul 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.35% |
| Jul 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.49% |
| Jul 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.31% |
| Jul 13, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.49% |
| Jul 10, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Jul 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.98% |
| Jul 8, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.49% |
| Jul 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.38% |
| Jul 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.83% |
| Jul 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.92% |
| Jul 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.87% |
| Jun 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| Jun 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.51% |
| Jun 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.44% |
| Jun 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Jun 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Jun 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.54% |
| Jun 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.00% |
| Jun 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.06% |
| Jun 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| Jun 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.74% |