BNY Mellon International Stock Fund Class A (DISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
+0.18 (0.81%)
At close: May 18, 2026
DISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| May 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| May 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.65% |
| May 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| May 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.08% |
| May 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.07% |
| May 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.97% |
| May 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| May 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
| May 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.21% |
| May 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.10% |
| May 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.77% |
| May 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Apr 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.75% |
| Apr 29, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46% |
| Apr 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.13% |
| Apr 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.59% |
| Apr 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00% |
| Apr 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Apr 22, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.23% |
| Apr 21, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.34% |
| Apr 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.84% |
| Apr 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.81% |
| Apr 16, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Apr 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
| Apr 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.19% |
| Apr 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.64% |
| Apr 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Apr 9, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| Apr 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4.86% |
| Apr 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.91% |
| Apr 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
| Apr 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.05% |
| Apr 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.64% |
| Mar 31, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.42% |
| Mar 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.80% |
| Mar 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.91% |
| Mar 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.68% |
| Mar 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.17% |
| Mar 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Mar 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.68% |
| Mar 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.03% |
| Mar 19, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.67% |
| Mar 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.88% |
| Mar 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Mar 16, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.14% |
| Mar 13, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.13% |
| Mar 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.12% |
| Mar 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
| Mar 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |