BNY Mellon International Stock Fund Class A (DISAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
-0.32 (-1.38%)
At close: Jul 7, 2026
DISAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.49% |
| Jul 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.38% |
| Jul 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.83% |
| Jul 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.92% |
| Jul 1, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.87% |
| Jun 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.48% |
| Jun 29, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.51% |
| Jun 26, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.44% |
| Jun 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.67% |
| Jun 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
| Jun 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.54% |
| Jun 22, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.00% |
| Jun 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.06% |
| Jun 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.57% |
| Jun 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.74% |
| Jun 15, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.01% |
| Jun 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.35% |
| Jun 11, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.33% |
| Jun 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| Jun 9, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Jun 8, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.16% |
| Jun 5, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -3.04% |
| Jun 4, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Jun 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.48% |
| Jun 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.17% |
| Jun 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% |
| May 29, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.57% |
| May 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| May 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.35% |
| May 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| May 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.89% |
| May 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.04% |
| May 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.21% |
| May 19, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| May 18, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| May 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.65% |
| May 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| May 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.08% |
| May 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.07% |
| May 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.97% |
| May 8, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
| May 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
| May 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2.21% |
| May 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.10% |
| May 4, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.77% |
| May 1, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.18% |
| Apr 30, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.75% |
| Apr 29, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46% |
| Apr 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.13% |
| Apr 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.59% |